Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | −20.976 | −1232.61% | −22.828 | −20.976 | −26.055 | Strong Sell |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | −1.043 | −119.79% | −6.314 | −1.043 | −1.043 | Strong Sell |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 2.091 | −63.48% | −3.634 | 2.091 | 2.091 | Strong Sell |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 3.404 | −43.59% | −2.630 | 3.404 | 3.404 | Strong Sell |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 4.215 | −32.46% | −2.026 | 4.215 | 4.215 | Strong Sell |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 4.555 | −26.83% | −1.670 | 4.555 | 4.555 | Strong Sell |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 4.914 | −22.37% | −1.416 | 4.914 | 4.914 | Strong Sell |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 5.158 | −19.08% | −1.216 | 5.158 | 5.158 | Strong Sell |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 5.297 | −16.92% | −1.079 | 5.297 | 5.297 | Strong Sell |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 5.370 | −15.57% | −0.990 | 5.370 | 5.370 | Strong Sell |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 5.502 | −13.78% | −0.879 | 5.502 | 5.502 | Strong Sell |
DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 5.518 | −12.84% | −0.813 | 5.518 | 5.518 | Strong Sell |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 5.581 | −11.76% | −0.744 | 5.581 | 5.581 | Strong Sell |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 5.666 | −9.47% | −0.593 | 5.666 | 5.666 | Strong Sell |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 5.713 | −8.02% | −0.498 | 5.713 | 5.713 | Strong Sell |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 5.676 | −6.92% | −0.422 | 5.676 | 5.676 | Strong Sell |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 5.679 | −5.98% | −0.361 | 5.679 | 5.679 | Strong Sell |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 5.649 | −5.68% | −0.340 | 5.649 | 5.649 | Strong Sell |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 5.640 | −5.31% | −0.316 | 5.640 | 5.640 | Strong Sell |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 5.620 | −4.92% | −0.291 | 5.620 | 5.620 | Strong Sell |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 5.607 | −4.58% | −0.269 | 5.607 | 5.607 | Strong Sell |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 5.610 | −4.27% | −0.250 | 5.610 | 5.610 | Strong Sell |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.620 | −3.82% | −0.223 | 5.620 | 5.620 | Strong Sell |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.606 | −3.61% | −0.210 | 5.606 | 5.606 | Strong Sell |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.621 | −3.24% | −0.188 | 5.621 | 5.621 | Strong Sell |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.633 | −3.06% | −0.178 | 5.633 | 5.633 | Strong Sell |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.674 | −2.71% | −0.158 | 5.674 | 5.674 | Strong Sell |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.675 | −2.73% | −0.159 | 5.675 | 5.675 | Strong Sell |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.713 | −2.59% | −0.152 | 5.713 | 5.713 | Strong Sell |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 5.779 | −2.68% | −0.159 | 5.779 | 5.779 | Vendre |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 5.882 | −2.31% | −0.139 | 5.882 | 5.882 | Vendre |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 5.999 | −2.04% | −0.125 | 5.999 | 5.999 | Vendre |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.201 | −1.82% | −0.115 | 6.201 | 6.201 | Vendre |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.449 | −1.65% | −0.108 | 6.449 | 6.449 | Vendre |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.706 | −1.50% | −0.102 | 6.706 | 6.706 | Vendre |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 6.921 | −1.40% | −0.098 | 6.921 | 6.921 | Vendre |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.145 | −1.31% | −0.095 | 7.145 | 7.145 | Vendre |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.359 | −1.22% | −0.091 | 7.359 | 7.359 | Vendre |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.562 | −1.16% | −0.089 | 7.562 | 7.562 | Vendre |