Contrats One-day Interbank Deposit Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DI1K2024^{One-day Interbank Deposit Futures}	2024-05-02	10.650	+0.03%	0.004	10.660	10.640	Vendre
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.434	−0.25%	−0.026	10.450	10.434	Vendre
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.378	−0.18%	−0.020	10.392	10.372	Vendre
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.320	−0.20%	−0.020	10.346	10.320	Vendre
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.260	−0.60%	−0.060	10.280	10.260	Neutre
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.240	−0.71%	−0.075	10.300	10.235	Neutre
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.235	−0.73%	−0.075	10.260	10.230	Acheter
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.215	−0.98%	−0.100	10.255	10.215	Acheter
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.200	−1.10%	−0.115	10.260	10.195	Neutre
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.260	−0.76%	−0.080	10.260	10.260	Acheter
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.265	−0.95%	−0.100	10.265	10.265	Acheter
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.220	−1.40%	−0.145	10.305	10.220	Neutre
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.275	−1.59%	−0.165	10.375	10.275	Neutre
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.360	−1.76%	−0.185	10.480	10.360	Acheter
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.430	−1.92%	−0.205	10.540	10.425	Acheter
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.525	−1.97%	−0.210	10.645	10.525	Acheter
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.610	−2.03%	−0.220	10.755	10.610	Acheter
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.695	−2.10%	−0.230	10.825	10.695	Acheter
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.745	−2.21%	−0.245	10.920	10.745	Acheter
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.845	−2.04%	−0.225	10.975	10.840	Acheter
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	10.910	−2.17%	−0.240	11.080	10.905	Acheter
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	10.995	−2.19%	−0.245	11.140	10.995	Acheter
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.050	−2.20%	−0.250	11.250	11.050	Acheter
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.190	−1.59%	−0.180	11.265	11.190	Acheter
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.190	−2.15%	−0.245	11.390	11.190	Acheter
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.325	−1.38%	−0.160	11.370	11.325	Acheter
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.260	−2.27%	−0.260	11.485	11.260	Acheter
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.430	−1.11%	−0.130	11.430	11.425	Acheter
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.42	−2.19%	−0.26	11.62	11.42	Acheter
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.49	−2.34%	−0.28	11.72	11.49	Acheter
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.57	−2.10%	−0.25	11.78	11.56	Acheter
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.59	−2.14%	−0.25	11.82	11.58	Acheter
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.59	−2.18%	−0.26	11.71	11.59	Acheter
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.60	−2.23%	−0.27	11.80	11.60	Acheter
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.88	+1.57%	0.18	11.92	11.84	Acheter
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.88	+1.57%	0.18	11.88	11.78	Acheter
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.58	−2.49%	−0.30	11.58	11.58	Neutre
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.88	+1.57%	0.18	11.88	11.88	Acheter