Contrats One-day Interbank Deposit Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DI1K2024^{One-day Interbank Deposit Futures}	2024-05-02	10.650	+0.03%	0.004	10.660	10.640	Vendre
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.460	+0.29%	0.030	10.466	10.424	Vendre
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.398	+0.42%	0.044	10.412	10.342	Vendre
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.340	+0.50%	0.050	10.365	10.280	Acheter
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.320	+0.86%	0.090	10.355	10.230	Acheter
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.315	+1.17%	0.120	10.335	10.195	Acheter
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.310	+1.27%	0.130	10.335	10.190	Acheter
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.315	+1.36%	0.140	10.340	10.185	Acheter
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.315	+1.53%	0.155	10.335	10.155	Acheter
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.340	+1.68%	0.170	10.360	10.290	Acheter
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.365	+1.80%	0.185	10.375	10.190	Acheter
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.365	+1.89%	0.190	10.390	10.170	Acheter
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.440	+2.14%	0.220	10.470	10.215	Acheter
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.545	+2.22%	0.230	10.575	10.300	Acheter
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.635	+2.31%	0.240	10.670	10.375	Acheter
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.735	+2.29%	0.240	10.770	10.480	Acheter
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.830	+2.20%	0.235	10.875	10.580	Acheter
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.925	+2.19%	0.235	10.965	10.680	Acheter
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.990	+2.11%	0.225	11.035	10.740	Acheter
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.070	+2.02%	0.220	11.110	10.840	Acheter
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.150	+2.02%	0.220	11.190	10.915	Acheter
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.240	+2.00%	0.220	11.265	11.010	Acheter
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.300	+1.96%	0.215	11.340	11.065	Acheter
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.370	+1.92%	0.215	11.390	11.140	Acheter
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.435	+1.92%	0.215	11.460	11.205	Acheter
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.485	+1.87%	0.210	11.515	11.270	Acheter
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.520	+1.90%	0.215	11.550	11.280	Acheter
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.560	+1.84%	0.210	11.560	11.360	Acheter
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.68	+1.83%	0.21	11.70	11.44	Acheter
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.77	+1.74%	0.20	11.79	11.52	Acheter
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.82	+1.73%	0.20	11.83	11.60	Acheter
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.84	+1.62%	0.19	11.87	11.62	Acheter
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.85	+1.68%	0.20	11.86	11.67	Acheter
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.87	+1.58%	0.18	11.88	11.65	Acheter
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.88	+1.57%	0.18	11.92	11.84	Acheter
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.88	+1.57%	0.18	11.88	11.78	Acheter
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.88	+1.57%	0.18	11.88	11.88	Acheter
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.88	+1.57%	0.18	11.88	11.88	Acheter