Contrats One-day Interbank Deposit Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.400 | −0.02% | −0.002 | 10.402 | 10.396 | Vendre |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.416 | +0.10% | 0.010 | 10.424 | 10.408 | Acheter |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.444 | +0.21% | 0.022 | 10.456 | 10.420 | Acheter |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.495 | +0.44% | 0.045 | 10.525 | 10.445 | Acheter |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.560 | +0.58% | 0.060 | 10.600 | 10.500 | Strong Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.640 | +0.80% | 0.085 | 10.640 | 10.570 | Strong Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.730 | +1.04% | 0.110 | 10.780 | 10.600 | Strong Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.825 | +1.30% | 0.140 | 10.830 | 10.720 | Strong Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.920 | +1.44% | 0.155 | 10.920 | 10.805 | Acheter |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.980 | +1.58% | 0.170 | 11.035 | 10.815 | Strong Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.050 | +1.71% | 0.185 | 11.070 | 10.915 | Strong Buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.120 | +1.84% | 0.200 | 11.155 | 10.975 | Strong Buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.195 | +2.00% | 0.220 | 11.255 | 10.985 | Strong Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.395 | +2.13% | 0.240 | 11.460 | 11.170 | Strong Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.545 | +2.12% | 0.240 | 11.605 | 11.315 | Strong Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.675 | +2.05% | 0.235 | 11.740 | 11.450 | Strong Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.780 | +2.04% | 0.235 | 11.835 | 11.550 | Strong Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.875 | +2.05% | 0.240 | 11.925 | 11.660 | Strong Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.930 | +1.87% | 0.220 | 11.990 | 11.715 | Strong Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 12.000 | +1.82% | 0.215 | 12.035 | 11.830 | Strong Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 12.060 | +1.72% | 0.205 | 12.115 | 11.865 | Strong Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.130 | +1.71% | 0.205 | 12.185 | 11.960 | Strong Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.175 | +1.65% | 0.200 | 12.225 | 11.980 | Strong Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.220 | +1.70% | 0.205 | 12.245 | 12.055 | Strong Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.260 | +1.59% | 0.190 | 12.305 | 12.080 | Strong Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.290 | +1.57% | 0.190 | 12.320 | 12.130 | Strong Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.310 | +1.58% | 0.190 | 12.365 | 12.125 | Strong Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.320 | +1.52% | 0.185 | 12.335 | 12.185 | Strong Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.35 | +1.55% | 0.19 | 12.39 | 12.22 | Strong Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.39 | +1.39% | 0.17 | 12.44 | 12.22 | Strong Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.42 | +1.35% | 0.16 | 12.47 | 12.26 | Strong Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.43 | +1.37% | 0.17 | 12.48 | 12.30 | Strong Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.42 | +1.17% | 0.14 | 12.47 | 12.28 | Strong Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.36 | +1.13% | 0.14 | 12.42 | 12.28 | Strong Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.36 | +1.13% | 0.14 | 12.41 | 12.23 | Strong Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.34 | +1.13% | 0.14 | 12.34 | 12.34 | Strong Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.34 | +1.13% | 0.14 | 12.34 | 12.30 | Strong Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.34 | +1.13% | 0.14 | 12.34 | 12.34 | Strong Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.34 | +1.13% | 0.14 | 12.34 | 12.34 | Strong Buy |