Contrats One-day Interbank Deposit Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.416 | −0.03% | −0.004 | 10.422 | 10.414 | Acheter |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.432 | +0.07% | 0.006 | 10.436 | 10.428 | Acheter |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.432 | −0.16% | −0.016 | 10.440 | 10.426 | Acheter |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.470 | −0.18% | −0.020 | 10.485 | 10.460 | Acheter |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.515 | −0.19% | −0.020 | 10.525 | 10.515 | Acheter |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.580 | −0.16% | −0.015 | 10.580 | 10.550 | Acheter |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.640 | −0.23% | −0.025 | 10.660 | 10.615 | Acheter |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.675 | −0.48% | −0.050 | 10.675 | 10.675 | Acheter |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.755 | −0.41% | −0.045 | 10.765 | 10.755 | Acheter |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.810 | −0.26% | −0.030 | 10.845 | 10.775 | Acheter |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.840 | −0.43% | −0.045 | 10.840 | 10.830 | Acheter |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.895 | −0.35% | −0.040 | 10.905 | 10.860 | Acheter |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.935 | −0.41% | −0.045 | 10.995 | 10.905 | Acheter |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.075 | −0.49% | −0.055 | 11.145 | 11.040 | Acheter |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.175 | −0.63% | −0.070 | 11.270 | 11.140 | Acheter |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.280 | −0.69% | −0.080 | 11.385 | 11.240 | Acheter |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.360 | −0.79% | −0.090 | 11.480 | 11.320 | Acheter |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.445 | −0.86% | −0.100 | 11.565 | 11.405 | Acheter |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.495 | −0.94% | −0.110 | 11.635 | 11.455 | Acheter |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.570 | −0.98% | −0.115 | 11.670 | 11.540 | Acheter |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.635 | −1.03% | −0.120 | 11.790 | 11.600 | Acheter |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.700 | −1.09% | −0.130 | 11.860 | 11.675 | Acheter |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.750 | −1.11% | −0.130 | 11.915 | 11.710 | Acheter |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.800 | −1.07% | −0.130 | 11.915 | 11.790 | Acheter |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.845 | −1.12% | −0.135 | 12.015 | 11.820 | Acheter |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.875 | −1.17% | −0.140 | 11.915 | 11.875 | Acheter |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.890 | −1.23% | −0.150 | 12.075 | 11.860 | Acheter |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.930 | −1.12% | −0.135 | 11.930 | 11.920 | Acheter |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.03 | −0.54% | −0.07 | 12.03 | 12.03 | Acheter |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.00 | −1.32% | −0.16 | 12.19 | 11.97 | Acheter |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.04 | −1.43% | −0.18 | 12.24 | 12.01 | Acheter |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.07 | −1.39% | −0.17 | 12.22 | 12.03 | Acheter |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.07 | −1.41% | −0.17 | 12.27 | 12.04 | Acheter |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.03 | −1.51% | −0.18 | 12.18 | 12.02 | Acheter |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.04 | −1.44% | −0.18 | 12.24 | 12.01 | Acheter |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Acheter |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Acheter |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Acheter |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Acheter |