Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | −0.01% | −0.002 | 10.404 | 10.402 | Vendre |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | +0.04% | 0.004 | 10.392 | 10.384 | Vendre |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.342 | +0.08% | 0.008 | 10.348 | 10.332 | Acheter |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.335 | +0.26% | 0.025 | 10.340 | 10.330 | Acheter |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.335 | +0.01% | 0.000 | 10.350 | 10.310 | Acheter |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.340 | +0.05% | 0.005 | 10.340 | 10.340 | Acheter |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.345 | +0.14% | 0.015 | 10.345 | 10.345 | Acheter |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.340 | +0.09% | 0.010 | 10.360 | 10.295 | Acheter |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.355 | +0.04% | 0.005 | 10.360 | 10.355 | Acheter |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.370 | +0.07% | 0.005 | 10.370 | 10.370 | Acheter |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.360 | 0.00% | 0.000 | 10.390 | 10.310 | Acheter |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.395 | +0.24% | 0.025 | 10.395 | 10.395 | Acheter |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.400 | −0.08% | −0.010 | 10.445 | 10.335 | Acheter |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.475 | −0.12% | −0.015 | 10.530 | 10.395 | Acheter |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.535 | −0.26% | −0.025 | 10.610 | 10.460 | Acheter |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.630 | −0.29% | −0.030 | 10.705 | 10.575 | Acheter |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.705 | −0.41% | −0.045 | 10.795 | 10.645 | Acheter |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.800 | −0.40% | −0.045 | 10.890 | 10.770 | Acheter |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.845 | −0.53% | −0.060 | 10.960 | 10.810 | Acheter |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.935 | −0.46% | −0.050 | 11.025 | 10.935 | Acheter |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.990 | −0.61% | −0.065 | 11.120 | 10.985 | Acheter |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.065 | −0.63% | −0.070 | 11.180 | 11.065 | Acheter |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.110 | −0.76% | −0.085 | 11.250 | 10.970 | Neutre |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.225 | −0.23% | −0.025 | 11.295 | 11.215 | Acheter |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.225 | −0.80% | −0.090 | 11.370 | 11.225 | Neutre |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.330 | −0.33% | −0.035 | 11.420 | 11.325 | Acheter |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.300 | −0.86% | −0.100 | 11.495 | 11.295 | Neutre |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.400 | −0.27% | −0.030 | 11.435 | 11.400 | Acheter |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.45 | −0.10% | −0.01 | 11.45 | 11.44 | Vendre |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.43 | −0.92% | −0.11 | 11.61 | 11.39 | Neutre |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.51 | −0.84% | −0.10 | 11.71 | 11.50 | Neutre |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.53 | −1.06% | −0.12 | 11.70 | 11.53 | Neutre |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.57 | −0.94% | −0.11 | 11.79 | 11.57 | Neutre |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.62 | −0.42% | −0.05 | 11.62 | 11.62 | Neutre |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.58 | −0.88% | −0.10 | 11.75 | 11.58 | Neutre |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Acheter |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Acheter |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Acheter |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Acheter |