Contrats US Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 772,5 | +0,39% | 22,5 | 5 816,5 | 5 768,5 | Neutre |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 803,5 | +0,37% | 21,5 | 5 818,5 | 5 802,5 | Neutre |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5 814,5 | +0,24% | 14,0 | 5 814,5 | 5 814,5 | Neutre |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5 855,0 | +0,25% | 14,5 | 5 855,0 | 5 855,0 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5 893,5 | +0,27% | 16,0 | 5 893,5 | 5 893,5 | Neutre |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5 938,5 | +0,28% | 17,0 | 5 938,5 | 5 938,5 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5 984,0 | +0,30% | 18,0 | 5 984,0 | 5 984,0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 028,0 | +0,32% | 19,5 | 6 028,0 | 6 028,0 | Neutre |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 076,0 | +0,33% | 20,0 | 6 076,0 | 6 076,0 | Neutre |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 115,5 | +0,35% | 21,0 | 6 115,5 | 6 115,5 | Neutre |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 160,5 | +0,37% | 22,5 | 6 160,5 | 6 160,5 | Neutre |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6 207,0 | +0,38% | 24,0 | 6 207,0 | 6 207,0 | Strong Buy |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 293,5 | +0,41% | 26,0 | 6 293,5 | 6 293,5 | Neutre |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 420,0 | +0,45% | 29,0 | 6 420,0 | 6 420,0 | Neutre |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 559,0 | +0,51% | 33,5 | 6 559,0 | 6 559,0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 686,0 | +0,59% | 39,0 | 6 686,0 | 6 686,0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6 820,5 | +0,63% | 43,0 | 6 820,5 | 6 820,5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6 959,5 | +0,65% | 45,0 | 6 959,5 | 6 959,5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 105,0 | +0,65% | 46,0 | 7 105,0 | 7 105,0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 253,0 | +0,67% | 48,0 | 7 253,0 | 7 253,0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 564,0 | +0,67% | 50,5 | 7 564,0 | 7 564,0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7 880,0 | +0,63% | 49,0 | 7 880,0 | 7 880,0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 219,0 | +0,68% | 56,0 | 8 219,0 | 8 219,0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 585,5 | +0,75% | 63,5 | 8 585,5 | 8 585,5 | Neutre |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8 963,5 | +0,77% | 68,0 | 8 963,5 | 8 963,5 | Neutre |