Contrats US Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DOLK2024US Dollar Futures | 2024-05-02 | 5172.0 | +1.16% | 59.5 | 5175.5 | 5116.5 | Acheter |
| DOLM2024US Dollar Futures | 2024-06-03 | 5202.5 | +1.49% | 76.5 | 5221.0 | 5129.0 | Strong Buy |
| DOLN2024US Dollar Futures | 2024-07-01 | 5217.5 | +1.50% | 77.0 | 5217.5 | 5217.5 | Strong Buy |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5235.0 | +1.50% | 77.5 | 5235.0 | 5235.0 | Strong Buy |
| DOLU2024US Dollar Futures | 2024-09-02 | 5251.0 | +1.52% | 78.5 | 5251.0 | 5251.0 | Strong Buy |
| DOLV2024US Dollar Futures | 2024-10-01 | 5265.0 | +1.54% | 79.5 | 5265.0 | 5265.0 | Strong Buy |
| DOLX2024US Dollar Futures | 2024-11-01 | 5281.5 | +1.55% | 80.5 | 5281.5 | 5281.5 | Strong Buy |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5293.5 | +1.56% | 81.5 | 5293.5 | 5293.5 | Strong Buy |
| DOLF2025US Dollar Futures | 2025-01-02 | 5307.0 | +1.58% | 82.5 | 5307.0 | 5307.0 | Strong Buy |
| DOLG2025US Dollar Futures | 2025-02-03 | 5323.5 | +1.60% | 84.0 | 5323.5 | 5323.5 | Acheter |
| DOLH2025US Dollar Futures | 2025-03-05 | 5340.5 | +1.62% | 85.5 | 5340.5 | 5340.5 | Strong Buy |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5356.0 | +1.64% | 86.5 | 5356.0 | 5356.0 | Strong Buy |
| DOLN2025US Dollar Futures | 2025-07-01 | 5407.5 | +1.67% | 89.0 | 5407.5 | 5407.5 | Strong Buy |
| DOLV2025US Dollar Futures | 2025-10-01 | 5475.0 | +1.70% | 91.5 | 5475.0 | 5475.0 | Strong Buy |
| DOLF2026US Dollar Futures | 2026-01-02 | 5543.0 | +1.77% | 96.5 | 5543.0 | 5543.0 | Strong Buy |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5617.5 | +1.81% | 100.0 | 5617.5 | 5617.5 | Strong Buy |
| DOLN2026US Dollar Futures | 2026-07-01 | 5693.0 | +1.82% | 101.5 | 5693.0 | 5693.0 | Strong Buy |
| DOLV2026US Dollar Futures | 2026-10-01 | 5781.0 | +1.86% | 105.5 | 5781.0 | 5781.0 | Acheter |
| DOLF2027US Dollar Futures | 2027-01-04 | 5857.5 | +1.86% | 107.0 | 5857.5 | 5857.5 | Acheter |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5947.0 | +1.92% | 112.0 | 5947.0 | 5947.0 | Acheter |
| DOLF2028US Dollar Futures | 2028-01-03 | 6238.5 | +1.97% | 120.5 | 6238.5 | 6238.5 | Acheter |
| DOLF2029US Dollar Futures | 2029-01-02 | 6655.0 | +2.07% | 134.5 | 6655.0 | 6655.0 | Acheter |