US Dollar Futures

Pas de trades
Voir sur les super-graphiques

Contrats US Dollar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DOLG2025US Dollar Futures (Feb 2025)
2025-02-036 094,0−0,85%−52,56 147,06 080,0
Neutre
DOLH2025US Dollar Futures (Mar 2025)
2025-03-056 178,0+0,25%15,56 184,56 168,0
Buy
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-016 211,0+0,25%15,56 211,06 211,0
Buy
DOLK2025US Dollar Futures (May 2025)
2025-05-026 243,5+0,24%15,06 243,56 243,5
Buy
DOLM2025US Dollar Futures (Jun 2025)
2025-06-026 286,0+0,24%15,06 286,06 286,0
Buy
DOLN2025US Dollar Futures (Jul 2025)
2025-07-016 327,5+0,23%14,56 327,56 327,5
Buy
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-016 376,5+0,23%14,56 376,56 376,5
Buy
DOLU2025US Dollar Futures (Sep 2025)
2025-09-016 424,0+0,22%14,06 424,06 424,0
Buy
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016 472,0+0,22%14,56 472,06 472,0
Buy
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036 523,5+0,21%13,56 523,56 523,5
Neutre
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016 565,0+0,21%13,56 565,06 565,0
Neutre
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026 614,5+0,20%13,06 614,56 614,5
Buy
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016 765,5+0,17%11,56 765,56 765,5
Buy
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016 914,0+0,16%11,06 914,06 914,0
Buy
DOLV2026US Dollar Futures (Oct 2026)
2026-10-017 074,5+0,17%12,07 074,57 074,5
Buy
DOLF2027US Dollar Futures (Jan 2027)
2027-01-047 217,0+0,15%11,07 217,07 217,0
Buy
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-017 369,0+0,15%11,07 369,07 369,0
Buy
DOLN2027US Dollar Futures (Jul 2027)
2027-07-017 532,5+0,17%12,57 532,57 532,5
Buy
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017 710,0+0,23%18,07 710,07 710,0
Buy
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037 879,0+0,18%14,07 879,07 879,0
Buy
DOLN2028US Dollar Futures (Jul 2028)
2028-07-038 221,5+0,28%23,08 221,58 221,5
Buy
DOLF2029US Dollar Futures (Jan 2029)
2029-01-028 548,0+0,28%24,08 548,08 548,0
Buy
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028 906,0+0,35%31,08 906,08 906,0
Buy
DOLF2030US Dollar Futures (Jan 2030)
2030-01-029 256,0+0,52%48,09 256,09 256,0
Buy
DDOLN2030US Dollar Futures (Jul 2030)
2030-07-019 636,0+0,64%61,09 636,09 636,0