Contrats US Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5 913,5 | −0,47% | −28,0 | 5 980,5 | 5 883,0 | Sell |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5 944,0 | −0,47% | −28,0 | 5 993,5 | 5 928,0 | Sell |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5 976,5 | −0,46% | −28,0 | 5 976,5 | 5 976,5 | Sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6 008,0 | −0,47% | −28,5 | 6 008,0 | 6 008,0 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6 049,5 | −0,46% | −28,0 | 6 049,5 | 6 049,5 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6 089,5 | −0,45% | −27,5 | 6 089,5 | 6 089,5 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6 138,0 | −0,44% | −27,0 | 6 138,0 | 6 138,0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6 185,5 | −0,43% | −26,5 | 6 185,5 | 6 185,5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6 232,0 | −0,42% | −26,5 | 6 232,0 | 6 232,0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6 284,0 | −0,39% | −25,0 | 6 284,0 | 6 284,0 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6 326,5 | −0,38% | −24,0 | 6 326,5 | 6 326,5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6 374,0 | −0,37% | −23,5 | 6 374,0 | 6 374,0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6 521,0 | −0,31% | −20,5 | 6 521,0 | 6 521,0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6 662,5 | −0,30% | −20,0 | 6 662,5 | 6 662,5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6 816,0 | −0,23% | −16,0 | 6 816,0 | 6 816,0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6 958,0 | −0,19% | −13,0 | 6 958,0 | 6 958,0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7 106,5 | −0,14% | −10,0 | 7 106,5 | 7 106,5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7 261,5 | −0,10% | −7,0 | 7 261,5 | 7 261,5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7 427,0 | −0,03% | −2,0 | 7 427,0 | 7 427,0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7 583,5 | −0,01% | −0,5 | 7 583,5 | 7 583,5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7 912,5 | +0,11% | 8,5 | 7 912,5 | 7 912,5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8 235,5 | +0,08% | 6,5 | 8 235,5 | 8 235,5 | Buy |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8 597,5 | +0,22% | 19,5 | 8 597,5 | 8 597,5 | Neutre |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8 967,5 | +0,35% | 31,0 | 8 967,5 | 8 967,5 | Neutre |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9 364,0 | +0,55% | 51,0 | 9 364,0 | 9 364,0 | Sell |