Contrats Bovespa Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129 480 | −0,88% | −1 145 | 130 530 | 129 320 | Buy |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133 240 | −0,22% | −300 | 133 240 | 133 240 | Buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 135 785 | −0,23% | −310 | 135 785 | 135 785 | Buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138 810 | −0,23% | −315 | 138 810 | 138 810 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141 865 | −0,23% | −320 | 141 865 | 141 865 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144 765 | −0,23% | −335 | 144 765 | 144 765 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147 540 | −0,23% | −345 | 147 540 | 147 540 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150 520 | −0,24% | −360 | 150 520 | 150 520 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153 340 | −0,25% | −380 | 153 340 | 153 340 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156 400 | −0,25% | −400 | 156 400 | 156 400 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159 510 | −0,25% | −405 | 159 510 | 159 510 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 162 540 | −0,26% | −415 | 162 540 | 162 540 | — |