Contrats Bovespa Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 126 235 | +0,84% | 1 055 | 126 665 | 124 415 | Sell |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 128 230 | +0,85% | 1 080 | 128 230 | 128 230 | Sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130 765 | +0,85% | 1 105 | 130 765 | 130 765 | Sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133 465 | +0,88% | 1 160 | 133 465 | 133 465 | Sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136 090 | +0,90% | 1 210 | 136 090 | 136 090 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139 230 | +0,92% | 1 265 | 139 230 | 139 230 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 142 370 | +0,94% | 1 325 | 142 370 | 142 370 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145 335 | +0,96% | 1 385 | 145 335 | 145 335 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148 175 | +0,98% | 1 435 | 148 175 | 148 175 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151 235 | +1,00% | 1 490 | 151 235 | 151 235 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154 160 | +1,00% | 1 525 | 154 160 | 154 160 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157 345 | +1,00% | 1 560 | 157 345 | 157 345 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160 570 | +1,03% | 1 630 | 160 570 | 160 570 | Sell |