Contrats Mini-Sized Soybean CME
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | Vendre |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.73 | −1.24% | −0.34 | 27.15 | 26.70 | Acheter |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 26.77 | −1.08% | −0.29 | 27.00 | 26.77 | Acheter |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.53 | −0.83% | −0.22 | 26.73 | 26.53 | Acheter |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.55 | −0.72% | −0.19 | 26.70 | 26.55 | Acheter |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.98 | −1.15% | −0.31 | 27.10 | 26.98 | Acheter |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.91 | −1.01% | −0.28 | 27.05 | 26.91 | Acheter |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.97 | −0.95% | −0.26 | 26.97 | 26.97 | Acheter |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 27.09 | −0.93% | −0.25 | 27.09 | 27.09 | Neutre |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.90 | −1.01% | −0.28 | 26.90 | 26.90 | Neutre |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.44 | −0.95% | −0.25 | 26.44 | 26.44 | Neutre |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.29 | −0.89% | −0.24 | 26.29 | 26.29 | Neutre |