Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Pas de trades
Voir sur les super-graphiques

Contrats Mini U.S. Dollar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WDOX2024Mini U.S. Dollar Futures (Nov 2024)
2024-11-015 778,0+0,27%15,55 779,05 754,0
Strong Buy
WDOZ2024Mini U.S. Dollar Futures (Dec 2024)
2024-12-025 777,0+1,30%74,05 801,55 732,5
Strong Buy
WDOF2025Mini U.S. Dollar Futures (Jan 2025)
2025-01-025 798,0+1,30%74,55 838,05 754,0
Strong Buy
WDOG2025Mini U.S. Dollar Futures (Feb 2025)
2025-02-035 822,5+1,30%75,05 843,05 780,0
Strong Buy
WDOH2025Mini U.S. Dollar Futures (Mar 2025)
2025-03-055 848,0+1,30%75,05 860,05 817,0
Buy
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-015 874,5+1,29%75,05 874,55 833,5
Buy
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-025 899,5+1,30%76,05 899,55 899,5
Strong Buy
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025 932,5+1,29%76,05 932,55 932,5
Strong Buy
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015 964,0+1,30%76,55 964,05 964,0
Strong Buy
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-016 002,0+1,30%77,06 002,06 002,0
Strong Buy
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-016 038,5+1,30%77,56 038,56 038,5
Strong Buy
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-016 075,0+1,29%77,56 075,06 075,0
Strong Buy
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026 181,0+1,30%79,56 181,06 181,0
Strong Buy
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016 288,0+1,33%82,56 288,06 288,0
Buy
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016 388,0+1,30%82,06 388,06 388,0
Buy
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016 501,0+1,29%83,06 501,06 501,0
Buy
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046 599,5+1,31%85,56 599,56 599,5
Buy
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016 706,0+1,31%86,56 706,06 706,0
Buy
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016 820,5+1,27%85,56 820,56 820,5
Buy
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037 051,0+1,24%86,57 051,07 051,0
Buy
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037 294,5+1,22%88,07 294,57 294,5
Buy
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027 522,0+1,17%87,07 522,07 522,0
Neutre