Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5 778,0 | +0,27% | 15,5 | 5 779,0 | 5 754,0 | Strong Buy |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 777,0 | +1,30% | 74,0 | 5 801,5 | 5 732,5 | Strong Buy |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 798,0 | +1,30% | 74,5 | 5 838,0 | 5 754,0 | Strong Buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 822,5 | +1,30% | 75,0 | 5 843,0 | 5 780,0 | Strong Buy |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 848,0 | +1,30% | 75,0 | 5 860,0 | 5 817,0 | Buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 874,5 | +1,29% | 75,0 | 5 874,5 | 5 833,5 | Buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 899,5 | +1,30% | 76,0 | 5 899,5 | 5 899,5 | Strong Buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 932,5 | +1,29% | 76,0 | 5 932,5 | 5 932,5 | Strong Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 964,0 | +1,30% | 76,5 | 5 964,0 | 5 964,0 | Strong Buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 002,0 | +1,30% | 77,0 | 6 002,0 | 6 002,0 | Strong Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 038,5 | +1,30% | 77,5 | 6 038,5 | 6 038,5 | Strong Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 075,0 | +1,29% | 77,5 | 6 075,0 | 6 075,0 | Strong Buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 181,0 | +1,30% | 79,5 | 6 181,0 | 6 181,0 | Strong Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 288,0 | +1,33% | 82,5 | 6 288,0 | 6 288,0 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 388,0 | +1,30% | 82,0 | 6 388,0 | 6 388,0 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 501,0 | +1,29% | 83,0 | 6 501,0 | 6 501,0 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 599,5 | +1,31% | 85,5 | 6 599,5 | 6 599,5 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 706,0 | +1,31% | 86,5 | 6 706,0 | 6 706,0 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 820,5 | +1,27% | 85,5 | 6 820,5 | 6 820,5 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 051,0 | +1,24% | 86,5 | 7 051,0 | 7 051,0 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 294,5 | +1,22% | 88,0 | 7 294,5 | 7 294,5 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 522,0 | +1,17% | 87,0 | 7 522,0 | 7 522,0 | Neutre |