Bourses
Obtenez les cours de Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 726,14 USDT | −0,04% | 330,18 M | −11,23% | 729,58 USDT | 722,96 USDT | 64,88 K | Buy |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 726,08 USDT | −0,04% | 172,36 M | −13,74% | 729,45 USDT | 723,01 USDT | 34,12 K | Buy |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 726,14 USDT | −0,03% | 139,51 M | +7,29% | 729,59 USDT | 723,01 USDT | 29,89 K | Buy |
| BNBUSDT.PBNB/TetherUS |  Toobit | 726,11 USDT | −0,06% | 101,36 M | −10,78% | 729,56 USDT | 723,02 USDT | 19,67 K | Buy |
| BNBUSDTBinance Coin / TetherUS | Binance | 725,43 USDT | −0,05% | 95,02 M | −1,35% | 729,22 USDT | 722,51 USDT | 23,53 K | Buy |
| BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 725,57 USDC | −0,05% | 74,41 M | +4,92% | 729,11 USDC | 722,44 USDC | 11,9 K | Buy |
| BNBBTC.PBNB BTC PERPETUAL |  Pionex | 0,009499 BTC | −0,39% | 67,72 M | +1,37% | 0,009547 BTC | 0,009484 BTC | 16,49 K | Strong Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 725,0 USDT | −0,08% | 49,45 M | −10,73% | 729,0 USDT | 722,0 USDT | 8,31 M | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 725,85 USDT | −0,10% | 37,23 M | −10,43% | 729,50 USDT | 723,02 USDT | 9,96 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 725,2 USDT | −0,04% | 35,32 M | −10,69% | 728,7 USDT | 722,0 USDT | 6,39 K | Buy |
| BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 725,2 USDT | −0,04% | 35,31 M | −10,71% | 728,7 USDT | 722,0 USDT | 6,39 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 725,3 USDT | −0,03% | 35,18 M | −11,03% | 728,7 USDT | 722,0 USDT | 6,36 K | Buy |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 726,13 USDT | −0,03% | 30,97 M | −17,35% | 729,57 USDT | 723,00 USDT | 6,25 K | Buy |
| BNBUSDTBNB/USDT TETHER | CoinW | 725,76 USDT | −0,01% | 28,71 M | +15,63% | 728,87 USDT | 722,55 USDT | 7,91 K | Buy |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 726,10 USDT | −0,04% | 26,86 M | +6,01% | 729,58 USDT | 723,01 USDT | 5,13 K | Buy |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 725,59 USDT | −0,05% | 20,91 M | −26,07% | 729,06 USDT | 722,42 USDT | 4,68 K | Buy |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 725,42 USDT | +0,08% | 20,76 M | −2,65% | 728,87 USDT | 722,53 USDT | 4,61 K | Buy |
| BNBUSDTBinance Coin / USDT |  MEXC | 725,20 USDT | −0,07% | 18,61 M | −0,95% | 729,13 USDT | 722,75 USDT | 4,67 K | Buy |
| BNBUSDT.PBinance Coin perpetual contract |  WhiteBIT | 725,06 USDT | +0,02% | 17,51 M | −3,82% | 728,63 USDT | 721,73 USDT | 4,58 K | Buy |
| BNBUSDTBNB/TETHERUS |  WEEX | 725,64 USDT | +1,95% | 12,8 M | −9,05% | 729,07 USDT | 709,47 USDT | 12,37 K | Buy |
| BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 726,13 USDT | −0,04% | 12,72 M | −12,15% | 729,50 USDT | 723,00 USDT | 2,5 K | Buy |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 725,08 USDC | −0,04% | 12,07 M | +0,02% | 728,77 USDC | 722,10 USDC | 2,72 K | Buy |
| BNBUSDCBinance Coin / USD Coin | Binance | 724,78 USDC | −0,07% | 11,8 M | −2,06% | 728,62 USDC | 721,87 USDC | 1,82 K | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 725,01 USDT | −0,04% | 10,85 M | −16,29% | 728,76 USDT | 721,98 USDT | 1,12 K | Buy |
| BNBUSDTBinance Coin/Tether |  Gate | 725,7 USDT | −0,01% | 10,46 M | +2,95% | 729,0 USDT | 722,6 USDT | 2,16 K | Buy |
| BNBUSDTBNB/USDT | OKX | 725,6 USDT | −0,04% | 9,68 M | +5,58% | 729,1 USDT | 722,5 USDT | 1,56 K | Buy |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 725,689 USDT | −0,06% | 8,77 M | −44,07% | 729,169 USDT | 722,661 USDT | 1,56 K | Buy |
| BNBUSDTBNB/USD TETHER |  BloFin | 725,79 USDT | +0,01% | 8,33 M | −20,06% | 728,86 USDT | 722,70 USDT | 1,95 K | Buy |
| BNBADABINANCE COIN/CARDANO |  Bitrue | 3 697,0955 ADA | −0,54% | 7,68 M | +5,08% | 3 737,9879 ADA | 3 661,6967 ADA | 5,55 K | Strong Buy |
| BNBUSDT.PBNB USDT PERPETUAL | Pionex | 726,08 USDT | −0,04% | 7,04 M | −4,91% | 729,57 USDT | 723,01 USDT | 1,4 K | Buy |
| BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 725,66 USDT | +1,95% | 6,84 M | −0,63% | 729,07 USDT | 709,45 USDT | 4,86 K | Buy |
| BNBUSDTBNBUSDT SPOT | Bybit | 725,6 USDT | −0,04% | 5,04 M | −18,59% | 729,2 USDT | 722,6 USDT | 674 | Buy |
| BNBBTCBinance Coin / Bitcoin | Binance | 0,009488 BTC | −0,39% | 4,79 M | −11,29% | 0,009535 BTC | 0,009471 BTC | 2,64 K | Strong Buy |
| BNBETHBinance Coin / Ethereum | Binance | 0,2978 ETH | −0,77% | 4,42 M | −6,24% | 0,3006 ETH | 0,2977 ETH | 535 | Neutre |
| BNBUSDTBinance Coin / Tether US | WhiteBIT | 725,39 USDT | −0,06% | 3,4 M | −1,19% | 729,10 USDT | 722,60 USDT | 145 | Buy |
| BNBUSDBNB / US Dollar |  Coinbase | 724,91 USD | −0,04% | 3,04 M | +41,20% | 728,40 USD | 721,86 USD | 714 | Buy |
| BNBUSDCBNB / USDC | Coinbase | 724,91 USDC | −0,04% | 3,02 M | +40,68% | 728,40 USDC | 721,86 USDC | 714 | Buy |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 725,43 USDT | −0,05% | 2,17 M | +212,86% | 729,11 USDT | 722,57 USDT | 546 | Buy |
| BNBUSDBNB / U. S. Dollar |  Kraken | 724,79 USD | −0,06% | 2,13 M | +78,87% | 728,44 USD | 721,97 USD | 602 | Buy |
| BNBUSDTKusama / Tether USD |  HTX | 725,38 USDT | +1,93% | 1,98 M | −8,37% | 728,77 USDT | 709,41 USDT | 1,66 K | Buy |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 725,65 USDT | −0,02% | 1,97 M | −0,18% | 729,16 USDT | 722,57 USDT | 500 | Buy |
| BNBUSDTBNBUSDT SPOT | Bitget | 725,8 USDT | −0,01% | 1,86 M | +9,95% | 729,1 USDT | 722,7 USDT | 289 | Buy |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 726,45 USDT | +0,00% | 1,72 M | +7,28% | 729,65 USDT | 722,15 USDT | 437 | Buy |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 725,01 USDC | +1,93% | 1,57 M | +3,24% | 728,54 USDC | 709,01 USDC | 1,13 K | Buy |
| BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 725,76 USD | −0,03% | 1,31 M | −9,01% | 729,24 USD | 722,55 USD | 181,17 K | Buy |
| BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031) | OKX | 724,8 USD | −0,06% | 1,28 M | +46,48% | 728,2 USD | 721,7 USD | 67,09 K | Buy |
| BNBUSDTBINANCE COIN / TETHER |  CoinEx | 725,80 USDT | −0,05% | 1,21 M | −37,27% | 728,98 USDT | 718,00 USDT | 31 | Strong Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 726,14 USDT | −0,05% | 1,19 M | −26,44% | 729,27 USDT | 723,04 USDT | 131,07 K | Buy |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0,024368 USDT | +0,13% | 1,02 M | +5,06% | 0,024785 USDT | 0,023836 USDT | 5,39 M | Buy |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0,87511 USDT | +0,27% | 1,01 M | +8,74% | 0,89412 USDT | 0,85403 USDT | 159,33 K | Buy |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0,009488 BTC | +1,02% | 897,4 K | −5,00% | 0,009536 BTC | 0,009388 BTC | 924 | Strong Buy |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 725,63 USDC | −0,04% | 894,2 K | +6,88% | 729,03 USDC | 722,44 USDC | 128 | Buy |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 725,37 USDC | +0,06% | 855,44 K | −10,26% | 728,76 USDC | 721,84 USDC | 138 | Buy |
| BNBJPYBinance Coin / JPY | Binance | 113 328 JPY | +0,08% | 826,89 K | +63,37% | 113 697 JPY | 112 847 JPY | 179 | Buy |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 725,65 USDC | −0,04% | 822,06 K | +6,81% | 729,09 USDC | 722,49 USDC | 132,74 K | Buy |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0,06456 USDT | −0,35% | 639,79 K | −8,23% | 0,06533 USDT | 0,06385 USDT | 1,4 M | Buy |
| BNBUSDTBINANCE COIN / USDT | KCEX | 725,65 USDT | −0,04% | 638,33 K | −0,64% | 729,07 USDT | 722,59 USDT | 170 | Buy |
| BNBEURBinance Coin / Euro | Binance | 632,69 EUR | +0,04% | 611,11 K | +26,47% | 635,71 EUR | 630,13 EUR | 88 | Buy |
| BNBTRYBinance Coin / Türk lirası | WhiteBIT | 35 281 TRY | +0,04% | 597,41 K | −21,08% | 35 513 TRY | 35 117 TRY | 125 | Buy |
| BNBEURBinance Coin / Euro |  Bitvavo | 632,71 EUR | −0,02% | 541,85 K | −2,48% | 635,43 EUR | 630,28 EUR | 71 | Buy |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0,004046 USDT | −0,02% | 482,24 K | −7,34% | 0,004098 USDT | 0,003992 USDT | 19,87 M | Sell |
| BNBTRYBinance Coin / Turkish Lira | Binance | 35 286 TRY | −0,08% | 384,98 K | −24,66% | 35 452 TRY | 35 152 TRY | 31 | Buy |
| BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACT | CoinEx | 727,35 USDT | −0,09% | 374,45 K | −36,03% | 731,43 USDT | 724,10 USDT | 97 | Buy |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 724,91 USDC | −0,01% | 337,81 K | +23,00% | 728,11 USDC | 722,23 USDC | 17 | Buy |
| BNBUSDCBinance Coin / USD Coin | WhiteBIT | 725,58 USDC | −0,01% | 318,68 K | +9,43% | 729,00 USDC | 722,02 USDC | 14 | Buy |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 722,71 USDC | −0,44% | 274,57 K | −66,62% | 728,24 USDC | 722,71 USDC | 28 | Buy |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 725,74 USDT | −0,10% | 253,96 K | −6,82% | 728,70 USDT | 722,90 USDT | 56 | Buy |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 724,88 USDC | −0,07% | 244,6 K | +201,42% | 728,57 USDC | 722,06 USDC | 44 | Buy |
| BNBUSDBNB/USD | OKX | 724,6 USD | −0,06% | 243,44 K | +0,18% | 727,3 USD | 723,2 USD | 5 | Buy |
| BNBEURBNB / Euro | Kraken | 632,75 EUR | −0,03% | 213,41 K | +3,41% | 635,70 EUR | 630,49 EUR | 15 | Buy |
| BNBUSDCBNB/USD COIN | WEEX | 725,04 USDC | +1,33% | 212,32 K | +33 914,30% | 728,56 USDC | 708,92 USDC | 1,32 K | Buy |
| BNBKRWBNB / South Korean Won |  Bithumb | 999 000,0000 KRW | 0,00% | 203,37 K | −21,87% | 1 003 000,0000 KRW | 995 500,0000 KRW | 42 | Buy |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 724,6 USDC | −0,11% | 199,76 K | −32,50% | 727,7 USDC | 722,0 USDC | 72 | Buy |
| BNBBRLBinance Coin / BRL | Binance | 3 748 BRL | −0,03% | 196 K | +25,42% | 3 763 BRL | 3 731 BRL | 20 | Buy |
| BNBEURBinance Coin / Euro | WhiteBIT | 633,04 EUR | +0,03% | 157,71 K | +5,94% | 635,22 EUR | 630,12 EUR | 17 | Buy |
| BNBUSDCBNB/USDC | OKX | 725,3 USDC | −0,11% | 141,6 K | −25,95% | 728,6 USDC | 722,7 USDC | 7 | Buy |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 725,10 USDC | −0,21% | 137,08 K | −45,64% | 728,29 USDC | 722,37 USDC | 11 | Buy |
| BNBUSDCBNB / USD Coin | Kraken | 725,09 USDC | −0,17% | 126,57 K | −25,63% | 728,95 USDC | 722,69 USDC | 38 | Buy |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00950298 BTC | −0,11% | 115,14 K | +40,69% | 0,00960822 BTC | 0,00950000 BTC | 4 | Strong Buy |
| BNBBTCBinance Coin / Bitcoin | WhiteBIT | 0,009480 BTC | −0,47% | 102,36 K | −36,26% | 0,009528 BTC | 0,009480 BTC | 7 | Strong Buy |
| BNBTHBBNB |  Bitkub | 24 223,56 THB | +2,12% | 98,84 K | +16,42% | 24 343,05 THB | 23 581,62 THB | 53 | Strong Buy |
| BNBUSDCBINANCE COIN / USDC | KCEX | 725,04 USDC | −0,04% | 98,1 K | +99,63% | 728,52 USDC | 722,01 USDC | 46 | Buy |
| BNBUSDTBNB / Tether USD | Kraken | 725,26 USDT | −0,12% | 95,24 K | −30,48% | 727,08 USDT | 724,96 USDT | 1 | Buy |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 725,38 USDC | +2,20% | 77,29 K | +19,46% | 727,70 USDC | 705,90 USDC | 107 | Buy |
| BNBUSDTBinance Coin / TetherUS |  Binance.US | 725,97 USDT | −0,04% | 74,24 K | −29,47% | 729,05 USDT | 723,11 USDT | 27 | Buy |
| BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACT | CoinEx | 726,75 USDC | −0,03% | 71,81 K | −12,80% | 730,02 USDC | 723,25 USDC | 15 | Buy |
| BNBUSDCBNBUSDC SPOT | Bitget | 725,2 USDC | −0,01% | 55,98 K | −20,93% | 728,2 USDC | 722,5 USDC | 8 | Buy |
| BNBUSDCBNBUSDC SPOT | Bybit | 725,1 USDC | −0,07% | 54,44 K | −2,81% | 726,7 USDC | 722,5 USDC | 17 | Buy |
| BNBEURBNB/EUR | OKX | 634,2 EUR | +0,08% | 54,31 K | −15,37% | 636,0 EUR | 630,7 EUR | 1 | Buy |
| BNBUSDCBinance Coin / USDC | MEXC | 725,05 USDC | +0,09% | 51,44 K | −12,35% | 728,11 USDC | 723,00 USDC | 9 | Buy |
| BNBIDRBinance Coin / IDR | Binance | 12 871 955 IDR | +0,16% | 38,04 K | +9,42% | 12 912 047 IDR | 12 801 031 IDR | 9 | Buy |
| BNBUSDBinance Coin / USD | Binance | 724,90 USD | −0,19% | 35,85 K | +81,27% | 728,16 USD | 722,12 USD | 5 | Buy |
| BNBUSDBinance Coin / USD | Binance.US | 725,17 USD | −0,10% | 27,82 K | −25,84% | 728,00 USD | 722,82 USD | 10 | Buy |
| BNBUSDBNB / U.S. dollar |  Bitstamp | 725,22500 USD | −0,11% | 15,48 K | −78,37% | 727,35100 USD | 722,00000 USD | 1 | Buy |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0,0094876 BTC | −0,35% | 8,75 K | −67,63% | 0,0095258 BTC | 0,0094800 BTC | 2 | Strong Buy |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 725,03 USDC | −0,08% | 7,51 K | −78,69% | 735,68 USDC | 722,00 USDC | 0 | Buy |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 24 231,23 THB | +2,16% | 7,33 K | −65,84% | 24 255,58 THB | 24 130,08 THB | 1 | Buy |
| BNBTHBBinance Coin / THB | Binance | 24 245,89 THB | −5,14% | 6,94 K | — | 24 310,91 THB | 24 000,00 THB | 6 | Neutre |
| BNBUSDBNB / U.S. Dollar |  Gemini | 723,024900 USD | +0,63% | 4,51 K | +53,11% | 725,121600 USD | 723,024900 USD | 4 | Buy |
| BNBRLUSDBNBRL / U.S. Dollar | Gemini | 723,024900 USD | +0,63% | 4,51 K | +53,11% | 725,121600 USD | 723,024900 USD | 4 | Buy |