Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 603.88 USDT | −1.44% | 512.567 M | −38.63% | 614.36 USDT | 596.35 USDT | 725.479 K | Acheter |
BNBUSDTBinance Coin / TetherUS | BINANCE | 604.4 USDT | −1.45% | 197.638 M | −38.94% | 615.0 USDT | 597.2 USDT | 274.749 K | Acheter |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 603.71 USDC | −1.41% | 31.889 M | −35.13% | 614.06 USDC | 596.72 USDC | 46.465 K | Acheter |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009439 BTC | −0.75% | 23.516 M | −32.69% | 0.009572 BTC | 0.009342 BTC | 33.32 K | Acheter |
BNBUSDBinance Coin / US Dollar | BINANCE | 604.4 USD | −1.48% | 23.437 M | −32.11% | 615.3 USD | 597.5 USD | 33.319 K | Acheter |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1917 ETH | −1.34% | 6.942 M | −21.47% | 0.1957 ETH | 0.1912 ETH | 9.077 K | Acheter |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 603.61 USDT | −1.52% | 6.793 M | −10.07% | 614.54 USDT | 596.83 USDT | 8.727 K | Acheter |
BNBUSDCBinance Coin / USD Coin | BINANCE | 604.1 USDC | −1.47% | 1.755 M | −39.92% | 615.0 USDC | 597.1 USDC | 2.58 K | Acheter |
BNBUSDTBinance Coin / USDT | MEXC | 604.3 USDT | −1.48% | 1.744 M | −33.21% | 615.0 USDT | 597.5 USDT | 1.997 K | Acheter |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19764 TRY | −1.46% | 1.336 M | −21.29% | 20130 TRY | 19506 TRY | 1.687 K | Acheter |
BNBUSDTBINANCE COIN / TETHER | COINEX | 604.35 USDT | −1.48% | 1.043 M | −38.29% | 614.96 USDT | 597.41 USDT | 1.397 K | Acheter |
BNBEURBinance Coin / Euro | BINANCE | 565.4 EUR | −1.17% | 863.526 K | −39.62% | 574.1 EUR | 558.2 EUR | 1.113 K | Acheter |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 602.0 USDT | −1.70% | 564.732 K | −46.52% | 613.0 USDT | 595.4 USDT | 765 | Acheter |
BNBBRLBinance Coin / BRL | BINANCE | 3110 BRL | −2.39% | 548.968 K | −24.99% | 3196 BRL | 3074 BRL | 661 | Acheter |
BNBJPYBinance Coin / JPY | BINANCE | 95317 JPY | −0.29% | 250.299 K | −38.68% | 95972 JPY | 94000 JPY | 367 | Acheter |
BNBDAIBinance Coin / DAI | BINANCE | 602.9 DAI | −1.65% | 123.907 K | −19.18% | 614.7 DAI | 597.3 DAI | 179 | Acheter |
BNBUSDCBinance Coin / USDC | MEXC | 603.6654 USDC | −1.67% | 89.788 K | +5.48% | 614.7914 USDC | 596.7234 USDC | 123 | Acheter |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009346 BTC | −1.10% | 11.174 K | −87.85% | 0.009528 BTC | 0.009326 BTC | 16 | Acheter |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00945690 BTC | −0.68% | 10.944 K | −10.42% | 0.00953800 BTC | 0.00934348 BTC | 15 | Acheter |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 602.73 USDC | −1.66% | 6.415 K | −31.79% | 614.54 USDC | 596.56 USDC | 8 | Acheter |
BNBUAHBinance Coin / UAH | BINANCE | 24786 UAH | −3.02% | 6.388 K | −26.51% | 25323 UAH | 24677 UAH | 10 | Acheter |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 600.04 USDC | −2.90% | 487 | +96.46% | 610.21 USDC | 600.04 USDC | 0 | Acheter |
BNBTRXBinance Coin / Tron | POLONIEX | 5113.39 TRX | −4.12% | 2 | +224.53% | 5113.39 TRX | 5096.77 TRX | 0 | Acheter |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 604.3 FDUSD | −1.42% | 0 | — | 614.8 FDUSD | 596.9 FDUSD | 239.66 K | Acheter |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 604.5 TUSD | −1.37% | 0 | — | 614.6 TUSD | 597.3 TUSD | 294 | Acheter |
BNBTUSDBinance Coin / TUSD | MEXC | 603.55 TUSD | −1.76% | 0 | — | 614.40 TUSD | 596.91 TUSD | 34 | Acheter |