Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 682,88 USDT | −1,05% | 343,73 M | −25,96% | 691,74 USDT | 679,08 USDT | 450,91 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 682,75 USDT | −1,08% | 198,51 M | −9,38% | 691,31 USDT | 678,87 USDT | 264,44 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 682,86 USDC | −1,01% | 20,44 M | −25,43% | 691,16 USDC | 678,82 USDC | 26,78 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 682,96 USDC | −1,05% | 15,73 M | −27,02% | 691,58 USDC | 679,04 USDC | 19,92 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 681,71 USDT | −0,96% | 13,62 M | +14,13% | 690,00 USDT | 679,26 USDT | 17,42 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 682,3 USD | −1,16% | 11,84 M | −50,99% | 691,2 USD | 678,7 USD | 15,04 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006479 BTC | −2,41% | 11,72 M | −51,30% | 0,006652 BTC | 0,006411 BTC | 15,04 K | Strong Sell |
BNBUSDTBinance Coin / USDT | MEXC | 682,70 USDT | −1,07% | 4,72 M | −20,14% | 691,30 USDT | 678,90 USDT | 6,51 K | Sell |
BNBETHBinance Coin / Ethereum | Binance | 0,2040 ETH | −1,31% | 4,29 M | +72,79% | 0,2087 ETH | 0,2013 ETH | 5,88 K | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 682,46 USDT | −1,10% | 2,24 M | +26,57% | 690,48 USDT | 679,39 USDT | 3,07 K | Sell |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 682,69 USDT | −1,03% | 2,11 M | −10,11% | 691,30 USDT | 678,87 USDT | 2,79 K | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 24 412 TRY | −0,83% | 1,6 M | +28,44% | 24 661 TRY | 24 227 TRY | 2,26 K | Sell |
BNBEURBinance Coin / Euro | Binance | 650,65 EUR | −1,95% | 1,53 M | +28,91% | 664,32 EUR | 648,20 EUR | 2,04 K | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 682,44525 USDT | −1,12% | 1,24 M | −19,94% | 691,25136 USDT | 678,92730 USDT | 1,58 K | Sell |
BNBJPYBinance Coin / JPY | Binance | 106 602 JPY | −1,25% | 665,11 K | +89,90% | 108 272 JPY | 106 108 JPY | 946 | Sell |
BNBBRLBinance Coin / BRL | Binance | 4 041 BRL | −1,27% | 579,39 K | +70,54% | 4 102 BRL | 4 017 BRL | 809 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 650,51 EUR | −1,84% | 265,08 K | −73,50% | 663,65 EUR | 648,48 EUR | 363 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2038497 ETH | −1,45% | 261,76 K | +49,82% | 0,2087145 ETH | 0,2014388 ETH | 356 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 681,61 USDT | −0,75% | 193,21 K | −4,52% | 690,97 USDT | 674,15 USDT | 271 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 681,9860 USDC | −1,16% | 83,66 K | +36,38% | 690,5519 USDC | 679,1828 USDC | 112 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0064765 BTC | −2,43% | 70,09 K | −71,96% | 0,0066509 BTC | 0,0064169 BTC | 91 | Strong Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 680,3444730 USD | −1,37% | 69,9 K | −72,15% | 690,6975776 USD | 680,0224162 USD | 91 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00649577 BTC | −2,47% | 40,8 K | −41,58% | 0,00666349 BTC | 0,00643960 BTC | 51 | Strong Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 680,67 USDC | −1,17% | 36,62 K | −52,93% | 700,58 USDC | 678,32 USDC | 53 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006435 BTC | −2,91% | 34,47 K | +136,49% | 0,006638 BTC | 0,006435 BTC | 49 | Strong Sell |
BNBUAHBinance Coin / UAH | Binance | 31 408 UAH | −1,25% | 15,3 K | +196,20% | 31 854 UAH | 31 408 UAH | 13 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 681,49 USDC | −1,32% | 5,56 K | +138,00% | 690,57 USDC | 681,49 USDC | 5 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2 712,35 TRX | +0,06% | 167 | −6,90% | 2 712,35 TRX | 2 682,01 TRX | 0 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 686,59 USDC | +0,21% | 121 | −77,46% | 687,37 USDC | 681,77 USDC | 0 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 683,05 FDUSD | −1,03% | 0 | — | 691,66 FDUSD | 679,23 FDUSD | 167,23 K | Sell |
BNBTUSDBinance Coin / TrueUSD | Binance | 681,96 TUSD | −1,30% | 0 | — | 691,91 TUSD | 679,81 TUSD | 114 | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 682,90 TUSD | −1,21% | 0 | — | 691,33 TUSD | 682,03 TUSD | 35 | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 682,70 USDT | −1,12% | — | — | 691,40 USDT | 678,85 USDT | 6,39 M | Sell |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 682,83 USDT | −1,06% | — | — | 691,73 USDT | 679,09 USDT | 22,25 M | Sell |