Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 584,2 USDT | +2,65% | 115,3 M | −30,92% | 587,6 USDT | 566,4 USDT | 172,779 K | Strong Buy |
BNBUSDTKusama / Tether USD | HTX | 584,13 USDT | +0,10% | 12,232 M | −15,70% | 584,40 USDT | 582,31 USDT | 552 | Acheter |
BNBUSDTBNBUSDT SPOT | Bybit | 584,24 USDT | +2,68% | 11,754 M | −5,24% | 587,71 USDT | 566,38 USDT | 17,532 K | Strong Buy |
BNBUSDTBinance Coin / USDT | MEXC | 584,2 USDT | +2,67% | 11,326 M | −29,19% | 587,6 USDT | 566,4 USDT | 16,004 K | Strong Buy |
BNBUSDTBinance Coin/Tether | Gate.io | 584,2 USDT | +2,67% | 6,623 M | −39,69% | 587,4 USDT | 566,5 USDT | 9,236 K | Strong Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 584,12 USDT | +2,69% | 5,459 M | −27,08% | 587,32 USDT | 565,62 USDT | 5,854 K | Strong Buy |
BNBUSDTBNB/Tether | OKX | 584,4 USDT | +2,69% | 5,017 M | +17,52% | 587,8 USDT | 566,5 USDT | 8,076 K | Strong Buy |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 584,247 USDT | +2,69% | 2,18 M | −29,92% | 587,529 USDT | 566,621 USDT | 3,113 K | Strong Buy |
BNBUSDTBNB/USD TETHER | BloFin | 584,0 USDT | +2,67% | 1,747 M | −41,88% | 587,8 USDT | 566,3 USDT | 2,341 K | Strong Buy |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 584,0 USDT | +0,05% | 1,696 M | −26,02% | 584,5 USDT | 582,4 USDT | 67 | Acheter |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 584,00 USDT | +2,65% | 1,555 M | +7,68% | 587,63 USDT | 566,55 USDT | 2,201 K | Strong Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 583,97326 USDT | +2,65% | 855,413 K | −22,06% | 587,01683 USDT | 566,55245 USDT | 1,286 K | Strong Buy |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 584,2 USDT | +2,67% | 577,431 K | −31,39% | 587,7 USDT | 566,5 USDT | 865 | Strong Buy |
BNBUSDTBNBUSDT SPOT | Bitget | 584,1 USDT | +2,60% | 396,211 K | −68,14% | 587,4 USDT | 566,7 USDT | 564 | Strong Buy |
BNBUSDTBinance BSC / USD Tether | Bitazza | 586,2 USDT | +3,40% | 285,723 K | +2,91% | 588,4 USDT | 566,1 USDT | 355 | Strong Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 583,5 USDT | +2,64% | 251,513 K | −58,95% | 585,2 USDT | 561,1 USDT | 319 | Strong Buy |
BNBUSDTBNB/TETHER USD | BitMart | 584,31 USDT | +2,69% | 0 | — | 587,84 USDT | 565,29 USDT | 511 | Strong Buy |
BNBUSDTBNB / TETHER | WOO X | 584,4 USDT | +2,69% | — | — | 587,8 USDT | 566,5 USDT | 7,952 K | Strong Buy |