Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 63 152,0 USD | −0,29% | 652,383 M | −38,51% | 63 956,0 USD | 62 700,0 USD | 494,324 M | Acheter |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 63 129,7 USD | −0,28% | 427,989 M | −20,87% | 63 943,5 USD | 62 680,0 USD | 4,953 K | Acheter |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 63 116,0 USD | −0,30% | 422,092 M | −28,97% | 64 043,0 USD | 62 555,0 USD | 365,066 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 63 156,5 USD | −0,65% | 286,323 M | −32,05% | 63 978,5 USD | 62 719,5 USD | 145,388 M | Acheter |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 63 155 USD | −0,26% | 38,021 M | −26,93% | 63 961 USD | 62 688 USD | 497 | Acheter |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 63 128,6 USD | −0,27% | 0 | — | 63 925,0 USD | 62 672,8 USD | 3,449 M | Acheter |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 63 141,3 USD | −0,06% | — | — | 63 278,4 USD | 63 092,6 USD | 6,168 K | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 63 135,4 USD | −0,26% | — | — | 63 925,0 USD | 62 666,9 USD | 10,224 M | Acheter |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 63 146,9 USD | −0,28% | — | — | 63 938,9 USD | 62 723,3 USD | 428,554 M | Acheter |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 63 129,9 USD | −0,27% | — | — | 63 924,9 USD | 62 670,0 USD | 416,018 K | Acheter |
BTCUSD.PBTCUSD | Delta Exchange | 63 158,5 USD | −0,27% | — | — | 63 937,0 USD | 62 721,0 USD | 4,858 M | Acheter |
BTCUSD.PBTC/USD Perpetual Contract | BingX | 63 112,4 USD | −0,26% | — | — | 63 908,6 USD | 62 650,9 USD | 450,798 K | Acheter |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 63 111,0 USD | −0,34% | — | — | 63 967,5 USD | 62 729,0 USD | 2,759 M | Acheter |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 63 161,8 USD | −0,27% | — | — | 63 955,9 USD | 62 685,0 USD | 21,244 K | Acheter |