Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69903.6 USD | −0.31% | 1.347 B | −44.70% | 70389.9 USD | 69852.6 USD | 125.274 M | Acheter |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69955.0 USD | −0.32% | 731.27 M | −40.10% | 70433.0 USD | 69877.5 USD | 55.422 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69933.0 USD | −1.40% | 663.996 M | −41.39% | 71465.5 USD | 69171.0 USD | 548.929 M | Acheter |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69900.6 USD | −0.30% | 458.696 M | −11.17% | 70360.0 USD | 69851.1 USD | 711 | Acheter |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69908 USD | −0.31% | 123.765 M | −60.50% | 70379 USD | 69866 USD | 87 | Acheter |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69917.4 USD | −0.32% | 0 | — | 70395.0 USD | 69880.6 USD | 770.892 K | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69933.7 USD | −0.30% | — | — | 70395.0 USD | 69875.4 USD | 1.657 M | Acheter |
BTCUSD.PBTCUSD | DELTA | 69956.0 USD | −0.33% | — | — | 70412.0 USD | 69924.5 USD | 24.869 K | Acheter |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69935.8 USD | −0.30% | — | — | 70394.8 USD | 69883.1 USD | 110.22 K | Acheter |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69927.0 USD | +0.09% | — | — | 70408.9 USD | 69195.1 USD | 107.76 K | Acheter |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69933.8 USD | −0.29% | — | — | 70399.9 USD | 69900.0 USD | 1.912 M | Acheter |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69941.5 USD | −0.36% | — | — | 70380.5 USD | 69923.0 USD | 271.885 K | Acheter |