Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69738.0 USD | −0.54% | 1.378 B | −43.82% | 70389.9 USD | 69172.6 USD | 364.713 M | Acheter |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69776.0 USD | −0.58% | 656.189 M | −48.58% | 70433.0 USD | 69228.0 USD | 130.158 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69757.0 USD | −1.65% | 637.396 M | −44.36% | 71465.5 USD | 69171.0 USD | 602.326 M | Acheter |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69724.0 USD | −0.55% | 463.781 M | −12.42% | 70360.0 USD | 69186.2 USD | 1.663 K | Acheter |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69734 USD | −0.55% | 117.006 M | −62.14% | 70379 USD | 69196 USD | 207 | Acheter |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69750.1 USD | −0.56% | 0 | — | 70395.0 USD | 69213.5 USD | 1.701 M | Acheter |
BTCUSD.PBTCUSD | DELTA | 69800.0 USD | −0.55% | — | — | 70412.0 USD | 69274.5 USD | 45.749 K | Acheter |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69776.1 USD | −0.12% | — | — | 70408.9 USD | 69195.1 USD | 120.142 K | Acheter |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69758.6 USD | −0.55% | — | — | 70394.8 USD | 69224.6 USD | 258.864 K | Acheter |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69877.5 USD | −0.45% | — | — | 70380.5 USD | 69234.0 USD | 2.143 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69758.7 USD | −0.55% | — | — | 70395.0 USD | 69213.5 USD | 4.374 M | Acheter |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69771.4 USD | −0.52% | — | — | 70399.9 USD | 69225.9 USD | 3.616 M | Acheter |