Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 70267.7 USD | +0.21% | 1.246 B | −51.34% | 70660.7 USD | 69172.6 USD | 905.63 M | Acheter |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 70298.5 USD | +0.16% | 580.062 M | −55.35% | 70702.0 USD | 69228.0 USD | 377.998 M | Acheter |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 70240.4 USD | +0.19% | 509.686 M | −5.21% | 70641.3 USD | 69186.2 USD | 4.895 K | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 70267.5 USD | +0.77% | 506.155 M | −59.37% | 70675.0 USD | 69446.0 USD | 219.221 M | Acheter |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 70259 USD | +0.19% | 75.021 M | −73.05% | 70628 USD | 69196 USD | 666 | Acheter |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 70275.2 USD | +0.19% | 0 | — | 70681.9 USD | 69213.5 USD | 4.284 M | Acheter |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 70268.3 USD | −0.32% | — | — | 70638.1 USD | 70244.5 USD | 2.418 K | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 70275.3 USD | +0.19% | — | — | 70681.9 USD | 69213.5 USD | 12.798 M | Acheter |
BTCUSD.PBTCUSD | DELTA | 70317.0 USD | +0.18% | — | — | 70644.5 USD | 69274.5 USD | 143.856 K | Acheter |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 70294.0 USD | +0.23% | — | — | 70699.8 USD | 69225.9 USD | 11.285 M | Acheter |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 70305.0 USD | +0.16% | — | — | 70646.0 USD | 69234.0 USD | 4.607 M | Acheter |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 70275.3 USD | +0.19% | — | — | 70673.1 USD | 69224.6 USD | 786.566 K | Acheter |