Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69519.2 USD | −0.86% | 1.276 B | −50.84% | 70389.9 USD | 69172.6 USD | 695.765 M | Acheter |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69617.5 USD | −0.81% | 577.719 M | −57.01% | 70433.0 USD | 69228.0 USD | 264.464 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69567.0 USD | −0.24% | 522.365 M | −58.83% | 70284.5 USD | 69453.0 USD | 117.527 M | Acheter |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69564.8 USD | −0.78% | 494.578 M | −9.52% | 70360.0 USD | 69186.2 USD | 3.814 K | Acheter |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69496 USD | −0.89% | 88.302 M | −71.55% | 70379 USD | 69196 USD | 484 | Acheter |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69599.4 USD | −0.78% | 0 | — | 70395.0 USD | 69213.5 USD | 3.354 M | Acheter |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69541.8 USD | −0.86% | — | — | 70394.8 USD | 69224.6 USD | 495.007 K | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69557.9 USD | −0.84% | — | — | 70395.0 USD | 69213.5 USD | 8.999 M | Acheter |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69564.5 USD | −0.42% | — | — | 70408.9 USD | 69195.1 USD | 150.03 K | Acheter |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69548.2 USD | −0.84% | — | — | 70399.9 USD | 69225.9 USD | 8.807 M | Acheter |
BTCUSD.PBTCUSD | DELTA | 69581.0 USD | −0.87% | — | — | 70412.0 USD | 69274.5 USD | 85.988 K | Acheter |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69647.0 USD | −0.78% | — | — | 70380.5 USD | 69234.0 USD | 3.812 M | Acheter |