Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 70332.6 USD | +0.30% | 1.188 B | −53.36% | 70660.7 USD | 69172.6 USD | 921.737 M | Acheter |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 70290.0 USD | +0.15% | 556.163 M | −56.65% | 70702.0 USD | 69228.0 USD | 384.115 M | Acheter |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 70233.5 USD | +0.18% | 500.897 M | −7.57% | 70641.3 USD | 69186.2 USD | 5.019 K | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 70286.0 USD | +0.79% | 496.503 M | −58.71% | 70675.0 USD | 69446.0 USD | 231.1 M | Acheter |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 70241 USD | +0.17% | 72.916 M | −70.97% | 70628 USD | 69196 USD | 684 | Acheter |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 70250.7 USD | +0.15% | 0 | — | 70681.9 USD | 69213.5 USD | 4.416 M | Acheter |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 70327.9 USD | +0.26% | — | — | 70673.1 USD | 69224.6 USD | 847.883 K | Acheter |
BTCUSD.PBTCUSD | DELTA | 70296.0 USD | +0.15% | — | — | 70644.5 USD | 69274.5 USD | 159.767 K | Acheter |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 70344.8 USD | −0.21% | — | — | 70638.1 USD | 70116.9 USD | 10.018 K | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 70333.3 USD | +0.27% | — | — | 70681.9 USD | 69213.5 USD | 13.146 M | Acheter |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 70271.7 USD | +0.20% | — | — | 70699.8 USD | 69225.9 USD | 11.653 M | Acheter |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 70251.0 USD | +0.08% | — | — | 70662.5 USD | 69234.0 USD | 4.954 M | Acheter |