Bitcoin / USD Coin Bourses
Obtenez les taux des monnaies crypto Bitcoin / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBTCUSDC SPOT |  BYBIT | 69445.11 USDC | −0.99% | 415.893 M | −18.95% | 70369.95 USDC | 69178.46 USDC | 868 | Acheter |
| BTCUSDCBITCOIN/USD COIN |  BITRUE | 69469.17 USDC | −0.51% | 117.209 M | −17.25% | 70367.18 USDC | 69162.82 USDC | 695 | Acheter |
| BTCUSDCBitcoin/USD Coin |  OKX | 69474.1 USDC | −0.94% | 89.671 M | −43.44% | 70359.1 USDC | 69189.9 USDC | 163 | Acheter |
| BTCUSDCBitcoin / USD Coin |  BINANCE | 69467.86 USDC | −0.95% | 83.688 M | −49.03% | 70364.09 USDC | 69192.78 USDC | 136 | Acheter |
| BTCUSDCBitcoin / USD Coin |  HITBTC | 69467.41106 USDC | −0.94% | 25.308 M | +9.93% | 70300.68478 USDC | 69207.81629 USDC | 52 | Acheter |
| BTCUSDCBitcoin / USD Coin |  HTX | 69470.90 USDC | −0.48% | 10.263 M | +22.12% | 70391.17 USDC | 69170.30 USDC | 72 | Acheter |
| BTCUSDCBitcoin / USD Coin |  WHITEBIT | 69443.65 USDC | −1.00% | 6.977 M | −15.40% | 70334.32 USDC | 69176.43 USDC | 14 | Acheter |
| BTCUSDCBitcoin / USD Coin |  KRAKEN | 69401.08 USDC | −1.10% | 6.552 M | +5.45% | 70278.58 USDC | 69275.00 USDC | 2 | Acheter |
| BTCUSDCBTCUSDC SPOT |  BITGET | 69483.75 USDC | −0.92% | 4.017 M | −10.98% | 70369.91 USDC | 69186.55 USDC | 11 | Acheter |
| BTCUSDCBitcoin / USD Coin |  KUCOIN | 69459.0 USDC | −0.99% | 3.831 M | −29.17% | 70337.3 USDC | 69213.0 USDC | 5 | Acheter |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 69446.49 USDC | −0.99% | 3.499 M | −28.86% | 70300.00 USDC | 69200.00 USDC | 9 | Acheter |
| BTCUSDCBitcoin / USDC |  MEXC | 69450.00 USDC | −1.00% | 696.545 K | −43.72% | 70333.46 USDC | 69198.96 USDC | 1 | Acheter |
| BTCUSDCBitcoin / USDC |  BITSTAMP | 69246 USDC | −1.39% | 357.574 K | −26.13% | 70293 USDC | 69246 USDC | 1 | Acheter |
| BTCUSDCBTC / USDC Spot Trading Pair |  PHEMEX | 69538.94 USDC | −0.96% | 190.193 K | −70.60% | 70425.24 USDC | 69132.85 USDC | 0 | Acheter |
| BTCUSDCBitcoin / USD Coin |  POLONIEX | 69239.43 USDC | −1.28% | 81.115 K | +60.92% | 69595.25 USDC | 69239.43 USDC | 0 | Acheter |
| BTCUSDCBITCOIN / USD COIN |  COINEX | 69438.12 USDC | −1.02% | 64.923 K | −4.07% | 70999.99 USDC | 69267.66 USDC | 0 | Acheter |
| BTCUSDCBITCOIN/USDC | — | 69465.22 USDC | −0.93% | 0 | — | 70361.57 USDC | 69186.69 USDC | 4 | Acheter |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOONETWORK | 69473.20 USDC | −0.94% | — | — | 70359.10 USDC | 69190.10 USDC | 138 | Acheter |