Bitcoin/USD Coin Bourses
Obtenez les taux des monnaies crypto Bitcoin/USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BTCUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBTCUSDC SPOT |  BYBIT | 66909.13 USDC | −0.20% | 256.633 M | −26.02% | 67114.64 USDC | 66745.12 USDC | 668 | Acheter |
| BTCUSDCBITCOIN/USD COIN |  BITRUE | 66913.39 USDC | −0.41% | 66.805 M | −14.49% | 67313.91 USDC | 66250.05 USDC | 464 | Acheter |
| BTCUSDCBitcoin / USD Coin |  BINANCE | 66914.00 USDC | −0.20% | 63.695 M | −15.02% | 67116.05 USDC | 66751.52 USDC | 129 | Acheter |
| BTCUSDCBitcoin/USD Coin |  OKX | 66910.0 USDC | −0.21% | 61.684 M | −17.81% | 67107.9 USDC | 66750.0 USDC | 110 | Acheter |
| BTCUSDCBTCUSDC SPOT |  BITGET | 66911.25 USDC | −0.17% | 21.388 M | +25.74% | 67110.74 USDC | 66735.00 USDC | 80 | Acheter |
| BTCUSDCBitcoin / USD Coin |  HITBTC | 66899.44421 USDC | −0.24% | 15.869 M | −12.41% | 67061.95291 USDC | 66753.33750 USDC | 49 | Acheter |
| BTCUSDCBitcoin / USD Coin |  HTX | 66894.36 USDC | −0.45% | 7.492 M | −6.51% | 67325.06 USDC | 66263.05 USDC | 67 | Acheter |
| BTCUSDCBitcoin / USD Coin |  KRAKEN | 66896.79 USDC | −0.20% | 5.772 M | +38.08% | 67061.55 USDC | 66820.48 USDC | 5 | Acheter |
| BTCUSDCBitcoin / USD Coin |  WHITEBIT | 66945.90 USDC | −0.25% | 4.91 M | −23.45% | 67083.25 USDC | 66749.52 USDC | 3 | Acheter |
| BTCUSDCBitcoin / USD Coin |  KUCOIN | 66918.3 USDC | −0.24% | 2.642 M | −21.66% | 67092.5 USDC | 66764.4 USDC | 5 | Acheter |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 66844.35 USDC | −0.32% | 2.338 M | +9.18% | 67096.71 USDC | 66738.64 USDC | 8 | Acheter |
| BTCUSDCBitcoin / USDC |  MEXC | 66896.06 USDC | −0.25% | 626.137 K | −16.56% | 67100.00 USDC | 66750.00 USDC | 1 | Acheter |
| BTCUSDCBitcoin / USDC |  BITSTAMP | 66956 USDC | −0.17% | 236.854 K | −48.81% | 67067 USDC | 66768 USDC | 1 | Acheter |
| BTCUSDCBTC / USDC Spot Trading Pair |  PHEMEX | 66964.76 USDC | −0.25% | 183.097 K | +15.00% | 67145.18 USDC | 66724.49 USDC | 1 | Acheter |
| BTCUSDCBITCOIN / USD COIN |  COINEX | 66890.90 USDC | −0.22% | 36.272 K | −15.83% | 67534.42 USDC | 66765.08 USDC | 0 | Acheter |
| BTCUSDCBitcoin / USD Coin |  POLONIEX | 66990.28 USDC | +0.02% | 13.062 K | −46.62% | 67031.00 USDC | 66803.22 USDC | 0 | Acheter |
| BTCUSDCBITCOIN/USDC | — | 66922.74 USDC | −0.19% | 0 | — | 67115.98 USDC | 66751.25 USDC | 3 | Acheter |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOONETWORK | 66910.00 USDC | −0.20% | — | — | 67107.22 USDC | 66750.00 USDC | 89 | Acheter |