Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68438.60 USDT | −1.44% | 2.24 B | +40.60% | 69591.81 USDT | 67277.91 USDT | 30.871 K | Acheter |
BTCUSDTBTCUSDT SPOT | BYBIT | 68444.37 USDT | −1.43% | 1.049 B | −9.38% | 69593.09 USDT | 67264.60 USDT | 14.595 K | Acheter |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68438.60 USDT | +0.07% | 963.95 M | +30.70% | 68598.33 USDT | 67277.92 USDT | 2.406 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 68438.60 USDT | −1.45% | 798.351 M | +20.91% | 69591.81 USDT | 67279.85 USDT | 10.902 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68427.73 USDT | −1.45% | 660.264 M | +61.68% | 69592.22 USDT | 67285.57 USDT | 9.099 K | Acheter |
BTCUSDTBTCUSDT SPOT | BITGET | 68443.99 USDT | −1.42% | 544.703 M | +146.46% | 69583.33 USDT | 67280.00 USDT | 6.795 K | Acheter |
BTCUSDTBitcoin/Tether | OKX | 68433.7 USDT | −1.43% | 541.045 M | +31.37% | 69614.4 USDT | 67264.3 USDT | 7.412 K | Acheter |
BTCUSDTBitcoin/Tether | GATEIO | 68446.5 USDT | −1.42% | 304.154 M | +112.84% | 69583.9 USDT | 67277.2 USDT | 4.28 K | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 68431.80 USDT | +0.08% | 133.357 M | +165.48% | 68593.91 USDT | 67273.65 USDT | 822 | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 68411.1 USDT | −1.48% | 131.167 M | +41.29% | 69594.5 USDT | 67277.0 USDT | 1.801 K | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68432.14 USDT | −1.41% | 67.45 M | +27.16% | 69542.78 USDT | 67301.78 USDT | 809 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 68416.95 USDT | −1.46% | 31.628 M | +81.05% | 69595.69 USDT | 67269.18 USDT | 440 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 68423.08 USDT | −1.46% | 27.294 M | +42.76% | 69580.06 USDT | 67279.71 USDT | 376 | Acheter |
BTCUSDTBITCOIN/USD TETHER | — | 68408.91 USDT | −1.46% | 26.9 M | +59.03% | 69605.92 USDT | 67276.60 USDT | 366 | Acheter |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68486.25 USDT | −1.37% | 20.126 M | +43.87% | 69533.15 USDT | 67435.05 USDT | 269 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 68425.92 USDT | −1.47% | 16.58 M | +24.07% | 69571.81 USDT | 67251.00 USDT | 230 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68433.1 USDT | −1.47% | 12.919 M | −9.52% | 69552.1 USDT | 67300.0 USDT | 173 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 68468.00 USDT | −1.20% | 5.192 M | +9.64% | 69493.00 USDT | 66971.00 USDT | 54 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68390.96 USDT | −1.51% | 3.27 M | +56.01% | 69540.49 USDT | 67325.27 USDT | 41 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 68438.65 USDT | −1.49% | 1.723 M | +12.92% | 69546.05 USDT | 67317.82 USDT | 23 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 68541 USDT | −1.32% | 898.423 K | −9.69% | 69560 USDT | 67309 USDT | 12 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 68160.9585 USDT | −1.14% | 271.326 K | −10.86% | 69763.5200 USDT | 67475.0232 USDT | 3 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 68573.820000 USDT | −1.20% | 225.224 K | +94.25% | 69435.720000 USDT | 66800.000000 USDT | 3 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 68397.5 USDT | −1.53% | 120.461 K | −19.89% | 69586.0 USDT | 67364.0 USDT | 2 | Acheter |
BTCUSDTBITCOIN/TETHER USD | — | 68433.88 USDT | −1.45% | 0 | — | 69591.81 USDT | 67277.92 USDT | 6.582 K | Acheter |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68435.74 USDT | −1.46% | — | — | 69603.10 USDT | 67274.77 USDT | 2.608 K | Acheter |