Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70076.80 USDT | −0.10% | 3.057 B | −19.37% | 70279.99 USDT | 70007.73 USDT | 1.206 K | Acheter |
BTCUSDTBTCUSDT SPOT | BITGET | 70064.67 USDT | −0.12% | 1.868 B | +456.72% | 70285.48 USDT | 70011.00 USDT | 890 | Acheter |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70076.80 USDT | +0.37% | 1.584 B | +6.65% | 70377.77 USDT | 69167.08 USDT | 6.248 K | Strong Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 70047.35 USDT | −0.15% | 1.131 B | −21.42% | 70285.92 USDT | 70001.11 USDT | 566 | Acheter |
BTCUSDTBitcoin/Tether | OKX | 70072.8 USDT | −0.09% | 878.307 M | −10.29% | 70276.0 USDT | 70000.0 USDT | 274 | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70071.55 USDT | −0.10% | 795.759 M | +54.25% | 70275.21 USDT | 70011.97 USDT | 451 | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 70076.80 USDT | −0.10% | 766.231 M | +3.03% | 70280.41 USDT | 70011.26 USDT | 434 | Acheter |
BTCUSDTBitcoin/Tether | GATEIO | 70055.8 USDT | −0.13% | 383.267 M | −10.74% | 70277.6 USDT | 70010.2 USDT | 105 | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 70053.02 USDT | +0.32% | 258.394 M | +13.77% | 70375.91 USDT | 69159.98 USDT | 1.182 K | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 70063.0 USDT | −0.12% | 169.128 M | −30.17% | 70282.9 USDT | 69977.1 USDT | 70 | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70067.66 USDT | −0.10% | 78.379 M | +6.24% | 70299.70 USDT | 70028.22 USDT | 37 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 70060.39 USDT | −0.13% | 65.867 M | +13.31% | 70310.10 USDT | 69997.94 USDT | 31 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 70084.27 USDT | −0.05% | 39.89 M | +7.19% | 70262.34 USDT | 70023.23 USDT | 23 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70077.3 USDT | −0.10% | 37.402 M | +21.73% | 70233.3 USDT | 70021.3 USDT | 2 | Acheter |
BTCUSDTBITCOIN/USD TETHER | — | 70069.81 USDT | −0.10% | 34.339 M | −18.88% | 70279.80 USDT | 69999.31 USDT | 15 | Acheter |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70092.32 USDT | −0.06% | 25.363 M | +24.56% | 70293.22 USDT | 70029.84 USDT | 13 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 70093.24 USDT | −0.07% | 23.521 M | −17.16% | 70264.61 USDT | 70022.16 USDT | 7 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 70000.00 USDT | −0.27% | 6.167 M | +13.47% | 70286.00 USDT | 69851.00 USDT | 4 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70030.30 USDT | −0.19% | 4.286 M | −40.40% | 70300.68 USDT | 70030.30 USDT | 6 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 70048.64 USDT | −0.13% | 2.63 M | +42.61% | 70267.50 USDT | 70015.86 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 70136 USDT | +0.01% | 1.907 M | −37.24% | 70248 USDT | 70082 USDT | 0 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 69631.3388 USDT | −1.22% | 192.923 K | +88.98% | 70491.1320 USDT | 69631.3388 USDT | 0 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 70181.500000 USDT | −0.13% | 137.744 K | −24.82% | 70181.500000 USDT | 70181.500000 USDT | 0 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 70095.5 USDT | −0.07% | 77.999 K | −63.05% | 70264.5 USDT | 70034.5 USDT | 0 | Acheter |
BTCUSDTBITCOIN/TETHER USD | — | 70068.01 USDT | −0.12% | 0 | — | 70280.00 USDT | 70007.72 USDT | 148 | Acheter |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70069.34 USDT | −0.10% | — | — | 70276.95 USDT | 70005.78 USDT | 66 | Acheter |