Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63681.32 USDT | +1.30% | 1.598 B | −38.90% | 64540.00 USDT | 62541.03 USDT | 23.62 K | Acheter |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63683.05 USDT | +0.12% | 683.633 M | −32.74% | 64210.12 USDT | 63323.12 USDT | 2.301 K | Acheter |
BTCUSDTBTCUSDT SPOT | BYBIT | 63676.69 USDT | +1.28% | 673.805 M | −36.66% | 64539.04 USDT | 62542.46 USDT | 9.913 K | Acheter |
BTCUSDTBTCUSDT SPOT | BITGET | 63673.24 USDT | +1.28% | 516.68 M | −6.96% | 64542.02 USDT | 62558.02 USDT | 7.791 K | Acheter |
BTCUSDTBitcoin/Tether | OKX | 63680.0 USDT | +1.29% | 500.26 M | −43.00% | 64545.3 USDT | 62548.5 USDT | 7.324 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63688.24 USDT | +1.30% | 433.049 M | −31.85% | 64538.37 USDT | 62566.91 USDT | 6.375 K | Acheter |
BTCUSDTBitcoin/Tether | GATEIO | 63687.2 USDT | +1.30% | 269.436 M | −46.32% | 64532.7 USDT | 62556.2 USDT | 3.927 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 63681.32 USDT | +1.29% | 257.766 M | −43.11% | 64536.37 USDT | 62553.91 USDT | 3.816 K | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 63700.01 USDT | +0.14% | 238.167 M | −3.22% | 64160.71 USDT | 63322.99 USDT | 1.217 K | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 63683.9 USDT | +1.29% | 159.314 M | −27.63% | 64551.8 USDT | 62542.7 USDT | 2.345 K | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63654.55 USDT | +1.30% | 68.028 M | −15.43% | 64482.31 USDT | 62562.90 USDT | 1.011 K | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 63690.02 USDT | +1.31% | 34.735 M | −0.90% | 64480.99 USDT | 62567.91 USDT | 500 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 63690.23 USDT | +1.30% | 22.747 M | −68.87% | 64542.11 USDT | 62545.74 USDT | 317 | Acheter |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63679.04 USDT | +1.37% | 13.834 M | −12.70% | 64393.55 USDT | 62487.71 USDT | 205 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 63686.62 USDT | +1.34% | 13.232 M | −44.51% | 64539.91 USDT | 62526.43 USDT | 197 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63687.9 USDT | +1.36% | 12.395 M | −39.58% | 64479.0 USDT | 62576.5 USDT | 158 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63701.20 USDT | +1.36% | 2.667 M | −36.31% | 64441.95 USDT | 62557.84 USDT | 40 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 63674.00 USDT | +1.48% | 2.469 M | −56.22% | 64412.00 USDT | 62395.00 USDT | 36 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 63733 USDT | +1.38% | 776.99 K | −79.08% | 64503 USDT | 62566 USDT | 11 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 63725.96 USDT | +1.36% | 470.452 K | −25.61% | 64451.48 USDT | 62608.73 USDT | 7 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 63720.290000 USDT | +1.14% | 341.145 K | +225.16% | 64496.130000 USDT | 62568.590000 USDT | 0 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 64111.3253 USDT | +2.67% | 315.585 K | −50.38% | 64660.6612 USDT | 62002.8920 USDT | 3 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 63685.0 USDT | +1.32% | 67.308 K | −34.29% | 64456.5 USDT | 62603.5 USDT | 1 | Acheter |
BTCUSDTBITCOIN/TETHER USD | — | 63681.32 USDT | +1.29% | 0 | — | 64536.38 USDT | 62546.53 USDT | 2.974 K | Acheter |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63691.19 USDT | +1.33% | — | — | 64540.00 USDT | 62555.98 USDT | 3.589 K | Acheter |