Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63296.58 USDT | +0.21% | 1.687 B | −11.83% | 64422.41 USDT | 62832.60 USDT | 14.041 K | Neutre |
BTCUSDTBTCUSDT SPOT | BYBIT | 63332.33 USDT | +0.28% | 827.008 M | +5.17% | 64419.12 USDT | 62832.12 USDT | 7.554 K | Neutre |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63327.71 USDT | −0.50% | 696.017 M | −14.09% | 64416.39 USDT | 62704.72 USDT | 9.368 K | Acheter |
BTCUSDTBitcoin/Tether | OKX | 63310.1 USDT | +0.24% | 650.196 M | −7.68% | 64411.8 USDT | 62833.2 USDT | 6.103 K | Neutre |
BTCUSDTBitcoin / USDT | MEXC | 63300.99 USDT | +0.22% | 616.86 M | +45.53% | 64404.01 USDT | 62839.83 USDT | 5.936 K | Neutre |
BTCUSDTBTCUSDT SPOT | BITGET | 63329.02 USDT | +0.25% | 375.199 M | +4.47% | 64399.42 USDT | 62831.51 USDT | 3.983 K | Neutre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63326.94 USDT | +0.26% | 373.913 M | −0.03% | 64400.00 USDT | 62848.25 USDT | 3.45 K | Neutre |
BTCUSDTBitcoin/Tether | GATEIO | 63304.8 USDT | +0.21% | 325.293 M | +5.30% | 64398.2 USDT | 62836.4 USDT | 2.858 K | Neutre |
BTCUSDTBitcoin / Tether | KUCOIN | 63332.6 USDT | +0.28% | 142.629 M | −14.55% | 64415.6 USDT | 62841.1 USDT | 1.229 K | Neutre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63300.88 USDT | +0.24% | 69.615 M | +7.88% | 64360.87 USDT | 62893.93 USDT | 544 | Neutre |
BTCUSDTBitcoin / Tether USD | HTX | 63322.41 USDT | −0.48% | 61.312 M | −18.08% | 64397.19 USDT | 62719.03 USDT | 801 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 63334.26 USDT | +0.27% | 47.008 M | +11.61% | 64413.18 USDT | 62849.18 USDT | 386 | Neutre |
BTCUSDTBitcoin / Tether | HITBTC | 63330.73 USDT | +0.28% | 33.222 M | +1.72% | 64408.47 USDT | 62868.68 USDT | 339 | Neutre |
BTCUSDTBITCOIN/USD TETHER | — | 63329.29 USDT | +0.26% | 21.223 M | +4.80% | 64409.86 USDT | 62831.02 USDT | 184 | Neutre |
BTCUSDTBITCOIN / TETHER | COINEX | 63328.22 USDT | +0.26% | 16.175 M | −6.58% | 64373.96 USDT | 62851.55 USDT | 146 | Neutre |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63356.12 USDT | +0.30% | 13.48 M | −3.90% | 64340.70 USDT | 62888.01 USDT | 122 | Neutre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63337.5 USDT | +0.27% | 11.761 M | −33.35% | 64345.0 USDT | 62858.5 USDT | 106 | Neutre |
BTCUSDTBitcoin / USD Tether | TIMEX | 63397.00 USDT | +0.33% | 4.694 M | +6.79% | 64416.00 USDT | 62759.00 USDT | 38 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63370.05 USDT | +0.34% | 1.88 M | −27.48% | 64364.22 USDT | 62888.75 USDT | 15 | Neutre |
BTCUSDTBitcoin / Tether | BITSTAMP | 63358 USDT | +0.22% | 660.187 K | −35.58% | 64374 USDT | 62829 USDT | 4 | Neutre |
BTCUSDTBitcoin / Tether | EXMO | 63288.79 USDT | +0.18% | 190.03 K | −18.83% | 64303.71 USDT | 62900.00 USDT | 1 | Neutre |
BTCUSDTBitcoin / USDT | GEMINI | 63189.680000 USDT | 0.00% | 109.756 K | −44.75% | 64305.720000 USDT | 63025.860000 USDT | 1 | Neutre |
BTCUSDTBitcoin / USDT | UPBIT | 63714.9183 USDT | +0.37% | 90.155 K | −23.83% | 64147.5453 USDT | 62841.0013 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 63352.5 USDT | +0.30% | 81.643 K | −39.33% | 64366.5 USDT | 62903.5 USDT | 1 | Neutre |
BTCUSDTBITCOIN/TETHER USD | — | 63324.70 USDT | +0.25% | 0 | — | 64416.05 USDT | 62840.47 USDT | 2.121 K | Neutre |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63329.59 USDT | +0.26% | — | — | 64411.11 USDT | 62850.46 USDT | 2.52 K | Neutre |