Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61285.32 USDT | −4.02% | 2.492 B | +91.27% | 64734.00 USDT | 61000.00 USDT | 23.908 K | Vendre |
BTCUSDTBTCUSDT SPOT | BYBIT | 61266.88 USDT | −4.04% | 1.056 B | +21.16% | 64735.32 USDT | 61016.92 USDT | 8.835 K | Vendre |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61285.32 USDT | −2.77% | 1.014 B | +59.59% | 65000.00 USDT | 61023.36 USDT | 12.877 K | Vendre |
BTCUSDTBitcoin/Tether | OKX | 61264.1 USDT | −4.06% | 762.159 M | +51.52% | 64732.0 USDT | 61020.0 USDT | 6.556 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61280.33 USDT | −4.02% | 570.6 M | +89.28% | 64733.33 USDT | 61031.80 USDT | 5.395 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 61260.99 USDT | −4.06% | 501.956 M | +36.01% | 64734.00 USDT | 61005.00 USDT | 3.686 K | Vendre |
BTCUSDTBTCUSDT SPOT | BITGET | 61287.73 USDT | −4.01% | 446.29 M | +8.54% | 64736.70 USDT | 61036.82 USDT | 3.541 K | Vendre |
BTCUSDTBitcoin/Tether | GATEIO | 61281.6 USDT | −4.03% | 431.555 M | +77.79% | 64721.5 USDT | 61027.6 USDT | 3.922 K | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 61261.83 USDT | −2.82% | 227.029 M | +6.59% | 64719.24 USDT | 61018.71 USDT | 3.041 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 61289.8 USDT | −4.01% | 195.685 M | +93.54% | 64734.0 USDT | 61018.0 USDT | 1.84 K | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61257.91 USDT | −4.02% | 68.518 M | +34.49% | 64647.95 USDT | 61020.73 USDT | 480 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 61256.33 USDT | −4.06% | 44.709 M | +161.14% | 64737.17 USDT | 61012.46 USDT | 337 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 61280.50 USDT | −4.05% | 32.262 M | +10.98% | 64700.00 USDT | 61049.09 USDT | 281 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61283.2 USDT | −4.02% | 22.106 M | +221.16% | 64681.5 USDT | 61061.8 USDT | 167 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 61270.86 USDT | −4.05% | 19.451 M | +60.58% | 64708.20 USDT | 61039.30 USDT | 191 | Vendre |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61131.97 USDT | −4.28% | 15.061 M | +27.58% | 64677.84 USDT | 61048.25 USDT | 120 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 61184.00 USDT | −4.24% | 7.035 M | +103.58% | 64675.00 USDT | 60860.00 USDT | 45 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61244.87 USDT | −4.03% | 2.622 M | +144.35% | 64690.43 USDT | 61024.14 USDT | 26 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 61246 USDT | −4.08% | 1.322 M | +143.71% | 64704 USDT | 61036 USDT | 17 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 61275.50 USDT | −3.98% | 620.005 K | +51.28% | 64668.91 USDT | 61048.58 USDT | 7 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 61166.4020 USDT | −3.51% | 583.388 K | +260.90% | 64375.9050 USDT | 60534.6962 USDT | 4 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 61142.5 USDT | −4.24% | 136.437 K | +7.04% | 64661.5 USDT | 61051.0 USDT | 1 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 61126.210000 USDT | −4.52% | 38.027 K | +69.08% | 64565.530000 USDT | 61126.210000 USDT | 0 | Vendre |
BTCUSDTBITCOIN/TETHER USD | — | 61260.02 USDT | −4.06% | 0 | — | 64734.01 USDT | 61008.98 USDT | 2.564 K | Vendre |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61283.53 USDT | −4.04% | — | — | 64720.19 USDT | 61022.61 USDT | 3.121 K | Vendre |