Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61547.41 USDT | +4.12% | 2.532 B | −33.82% | 62115.64 USDT | 58811.32 USDT | 29.807 K | Neutre |
BTCUSDTBTCUSDT SPOT | BYBIT | 61552.08 USDT | +4.22% | 999.124 M | −13.99% | 62125.00 USDT | 58807.61 USDT | 11.48 K | Neutre |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61557.94 USDT | +3.96% | 968.667 M | −20.25% | 62113.86 USDT | 58644.04 USDT | 15.14 K | Vendre |
BTCUSDTBitcoin/Tether | OKX | 61579.8 USDT | +4.18% | 742.688 M | −37.79% | 62121.0 USDT | 58800.0 USDT | 9.463 K | Neutre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61562.85 USDT | +4.13% | 639.051 M | −37.40% | 62104.36 USDT | 58811.66 USDT | 6.878 K | Neutre |
BTCUSDTBTCUSDT SPOT | BITGET | 61569.88 USDT | +4.16% | 564.583 M | −9.05% | 62117.65 USDT | 58818.18 USDT | 6.439 K | Neutre |
BTCUSDTBitcoin / USDT | MEXC | 61549.95 USDT | +4.12% | 523.078 M | −19.87% | 62113.20 USDT | 58811.32 USDT | 4.993 K | Neutre |
BTCUSDTBitcoin/Tether | GATEIO | 61556.6 USDT | +4.12% | 518.797 M | −33.40% | 62105.1 USDT | 58819.8 USDT | 5.747 K | Neutre |
BTCUSDTBitcoin / Tether USD | HTX | 61538.22 USDT | +3.95% | 236.428 M | −5.52% | 62100.00 USDT | 58653.84 USDT | 3.905 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 61547.9 USDT | +4.11% | 200.658 M | −26.59% | 62114.0 USDT | 58814.8 USDT | 2.367 K | Neutre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61519.02 USDT | +4.07% | 70.532 M | −26.31% | 62018.97 USDT | 58855.82 USDT | 844 | Neutre |
BTCUSDTBitcoin / Tether | COINBASE | 61576.17 USDT | +4.25% | 64.541 M | +5.26% | 62140.37 USDT | 58817.75 USDT | 732 | Neutre |
BTCUSDTBitcoin / Tether | HITBTC | 61632.00 USDT | +4.26% | 38.271 M | −20.80% | 62103.07 USDT | 58814.24 USDT | 400 | Neutre |
BTCUSDTBITCOIN / TETHER | COINEX | 61549.50 USDT | +4.13% | 23.625 M | −30.53% | 62155.89 USDT | 58824.69 USDT | 278 | Neutre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61588.8 USDT | +4.16% | 18.841 M | −19.78% | 62072.0 USDT | 58850.0 USDT | 232 | Neutre |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61605.56 USDT | +4.21% | 15.847 M | −12.96% | 61915.00 USDT | 58765.51 USDT | 171 | Neutre |
BTCUSDTBitcoin / USD Tether | TIMEX | 61548.00 USDT | +4.19% | 5.02 M | −31.91% | 61905.00 USDT | 58704.00 USDT | 70 | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61747.85 USDT | +4.48% | 3.406 M | −21.36% | 62079.03 USDT | 58808.71 USDT | 40 | Neutre |
BTCUSDTBitcoin / Tether | BITSTAMP | 61727 USDT | +4.43% | 3.321 M | +44.82% | 62100 USDT | 58836 USDT | 51 | Neutre |
BTCUSDTBitcoin / USDT | UPBIT | 62089.0449 USDT | +5.56% | 740.712 K | +58.18% | 62278.7479 USDT | 58696.3950 USDT | 10 | Neutre |
BTCUSDTBitcoin / Tether | EXMO | 61661.80 USDT | +4.17% | 502.487 K | +2.79% | 61988.89 USDT | 58881.28 USDT | 7 | Neutre |
BTCUSDTBitcoin / Tether | DELTA | 61610.5 USDT | +4.21% | 94.619 K | +1.50% | 61908.0 USDT | 58829.5 USDT | 1 | Neutre |
BTCUSDTBitcoin / USDT | GEMINI | 61519.460000 USDT | +4.11% | 93.111 K | +44.06% | 62079.920000 USDT | 58850.600000 USDT | 1 | Neutre |
BTCUSDTBITCOIN/TETHER USD | — | 61581.61 USDT | +4.18% | 0 | — | 62111.75 USDT | 58811.32 USDT | 3.732 K | Neutre |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61550.69 USDT | +4.11% | — | — | 62146.13 USDT | 58813.90 USDT | 5.693 K | Neutre |