Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59402.01 USDT | +0.49% | 2.416 B | −48.29% | 59999.00 USDT | 58811.32 USDT | 8.088 K | Vendre |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59411.33 USDT | +0.33% | 975.041 M | −29.48% | 59999.00 USDT | 58644.04 USDT | 8.173 K | Vendre |
BTCUSDTBTCUSDT SPOT | BYBIT | 59402.68 USDT | +0.58% | 938.195 M | −27.39% | 60049.75 USDT | 58807.61 USDT | 3.897 K | Vendre |
BTCUSDTBitcoin/Tether | OKX | 59407.9 USDT | +0.50% | 676.577 M | −52.92% | 60029.6 USDT | 58800.0 USDT | 2.41 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59406.15 USDT | +0.49% | 627.839 M | −47.93% | 59994.63 USDT | 58811.66 USDT | 2.148 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 59407.28 USDT | +0.49% | 584.11 M | −13.87% | 59995.00 USDT | 58811.32 USDT | 2.213 K | Vendre |
BTCUSDTBTCUSDT SPOT | BITGET | 59410.02 USDT | +0.51% | 517.523 M | −26.87% | 59999.60 USDT | 58818.18 USDT | 2.369 K | Vendre |
BTCUSDTBitcoin/Tether | GATEIO | 59403.8 USDT | +0.48% | 497.401 M | −46.78% | 59995.9 USDT | 58819.8 USDT | 1.517 K | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 59403.13 USDT | +0.34% | 226.631 M | −16.46% | 59995.39 USDT | 58653.84 USDT | 2.168 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 59405.8 USDT | +0.49% | 184.159 M | −40.71% | 60000.0 USDT | 58814.8 USDT | 492 | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59374.50 USDT | +0.44% | 69.685 M | −30.25% | 59959.22 USDT | 58855.82 USDT | 418 | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 59421.74 USDT | +0.60% | 52.971 M | −29.62% | 60004.57 USDT | 58817.75 USDT | 199 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 59406.14 USDT | +0.49% | 38.509 M | −19.75% | 59984.43 USDT | 58814.24 USDT | 112 | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 59398.15 USDT | +0.49% | 21.099 M | −50.48% | 59989.00 USDT | 58824.69 USDT | 80 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59407.8 USDT | +0.47% | 17.144 M | −55.44% | 59961.3 USDT | 58850.0 USDT | 40 | Vendre |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59407.29 USDT | +0.49% | 16.341 M | −11.70% | 59879.76 USDT | 58765.51 USDT | 82 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 59416.00 USDT | +0.58% | 5.221 M | −28.70% | 60012.00 USDT | 58704.00 USDT | 24 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 59407 USDT | +0.50% | 2.77 M | −14.32% | 59980 USDT | 58836 USDT | 28 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59367.41 USDT | +0.45% | 2.413 M | −60.21% | 59962.80 USDT | 58808.71 USDT | 9 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 59686.4488 USDT | +1.47% | 705.56 K | +30.69% | 60498.3433 USDT | 58696.3950 USDT | 8 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 59376.74 USDT | +0.31% | 375.275 K | −20.15% | 59905.07 USDT | 58900.00 USDT | 1 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 59414.5 USDT | +0.49% | 75.666 K | −34.65% | 59973.0 USDT | 58829.5 USDT | 0 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 59376.100000 USDT | +0.49% | 15.508 K | −84.98% | 59925.800000 USDT | 58850.600000 USDT | 0 | Vendre |
BTCUSDTBITCOIN/TETHER USD | — | 59402.01 USDT | +0.49% | 0 | — | 59998.99 USDT | 58811.32 USDT | 0.998 K | Vendre |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59405.46 USDT | +0.49% | — | — | 59998.74 USDT | 58813.90 USDT | 1.133 K | Vendre |