Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69435.50 USDT | −1.02% | 2.083 B | −57.79% | 70368.60 USDT | 69165.00 USDT | 13.558 K | Acheter |
BTCUSDTBTCUSDT SPOT | BYBIT | 69442.60 USDT | −1.01% | 1.097 B | −30.66% | 70383.60 USDT | 69200.41 USDT | 9.1 K | Acheter |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69478.26 USDT | −0.49% | 1.058 B | −47.50% | 70377.77 USDT | 69167.08 USDT | 12.917 K | Acheter |
BTCUSDTBTCUSDT SPOT | BITGET | 69469.38 USDT | −0.96% | 1.018 B | −19.95% | 70365.00 USDT | 69210.96 USDT | 3.675 K | Acheter |
BTCUSDTBitcoin / USDT | MEXC | 69479.98 USDT | −0.96% | 799.879 M | −3.58% | 70368.60 USDT | 69180.00 USDT | 7.809 K | Acheter |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69435.66 USDT | −1.01% | 670.248 M | −13.61% | 70370.20 USDT | 69200.46 USDT | 4.521 K | Acheter |
BTCUSDTBitcoin/Tether | OKX | 69480.0 USDT | −0.93% | 571.357 M | −56.75% | 70367.6 USDT | 69189.5 USDT | 4.164 K | Acheter |
BTCUSDTBitcoin/Tether | GATEIO | 69478.2 USDT | −0.95% | 264.911 M | −53.42% | 70366.7 USDT | 69221.0 USDT | 1.695 K | Acheter |
BTCUSDTBitcoin / Tether USD | HTX | 69449.79 USDT | −0.54% | 212.07 M | −25.77% | 70375.91 USDT | 69159.98 USDT | 2.809 K | Acheter |
BTCUSDTBitcoin / Tether | KUCOIN | 69465.4 USDT | −0.97% | 135.381 M | −50.34% | 70363.0 USDT | 69211.1 USDT | 957 | Acheter |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69448.50 USDT | −0.99% | 66.259 M | −30.84% | 70412.86 USDT | 69200.00 USDT | 567 | Acheter |
BTCUSDTBitcoin / Tether | COINBASE | 69430.24 USDT | −1.03% | 47.356 M | −44.07% | 70373.78 USDT | 69204.61 USDT | 310 | Acheter |
BTCUSDTBitcoin / Tether | HITBTC | 69483.88 USDT | −0.90% | 36.431 M | −24.15% | 70329.94 USDT | 69220.47 USDT | 330 | Acheter |
BTCUSDTBITCOIN/USD TETHER | — | 69481.67 USDT | −0.94% | 27.142 M | −47.24% | 70371.93 USDT | 69189.46 USDT | 195 | Acheter |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69472.1 USDT | −0.96% | 24.437 M | −47.14% | 70353.3 USDT | 69248.3 USDT | 126 | Acheter |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69479.98 USDT | −0.93% | 18.825 M | −32.48% | 70350.13 USDT | 69156.70 USDT | 144 | Acheter |
BTCUSDTBITCOIN / TETHER | COINEX | 69486.00 USDT | −0.94% | 15.534 M | −57.27% | 70350.00 USDT | 69228.08 USDT | 102 | Acheter |
BTCUSDTBitcoin / USD Tether | TIMEX | 69538.00 USDT | −0.92% | 4.865 M | −17.56% | 70303.00 USDT | 69108.00 USDT | 29 | Acheter |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69438.00 USDT | −1.03% | 4.162 M | −51.90% | 70300.68 USDT | 69166.00 USDT | 35 | Acheter |
BTCUSDTBitcoin / Tether | EXMO | 69481.92 USDT | −0.94% | 1.928 M | −36.60% | 70348.50 USDT | 69209.76 USDT | 14 | Acheter |
BTCUSDTBitcoin / Tether | BITSTAMP | 69559 USDT | −0.81% | 1.162 M | −69.11% | 70362 USDT | 69221 USDT | 5 | Acheter |
BTCUSDTBitcoin / USDT | UPBIT | 69174.3722 USDT | −1.87% | 204.218 K | +17.25% | 70491.1320 USDT | 68874.8040 USDT | 2 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 69522.5 USDT | −0.89% | 63.966 K | −65.79% | 70312.5 USDT | 69222.0 USDT | 1 | Acheter |
BTCUSDTBitcoin / USDT | GEMINI | 69447.520000 USDT | −1.17% | 34.874 K | −87.18% | 70299.640000 USDT | 69288.840000 USDT | 0 | Acheter |
BTCUSDTBITCOIN/TETHER USD | — | 69435.50 USDT | −1.02% | 0 | — | 70368.60 USDT | 69195.01 USDT | 1.734 K | Acheter |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69488.98 USDT | −0.93% | — | — | 70374.54 USDT | 69214.01 USDT | 941 | Acheter |