Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 57952.00 USDT | −4.48% | 4.594 B | +34.71% | 60841.63 USDT | 56552.82 USDT | 78.357 K | Vendre |
BTCUSDTBitcoin/Tether | OKX | 57949.9 USDT | −4.48% | 1.523 B | +57.13% | 60846.7 USDT | 56555.0 USDT | 25.892 K | Vendre |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 57941.09 USDT | +1.91% | 1.382 B | +5.07% | 59462.27 USDT | 56630.00 USDT | 6.892 K | Vendre |
BTCUSDTBTCUSDT SPOT | BYBIT | 57949.05 USDT | −4.52% | 1.347 B | +8.50% | 60856.77 USDT | 56542.32 USDT | 22.633 K | Vendre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57952.81 USDT | −4.47% | 1.309 B | +44.21% | 60837.34 USDT | 56571.43 USDT | 22.202 K | Vendre |
BTCUSDTBitcoin/Tether | GATEIO | 57944.9 USDT | −4.50% | 953.597 M | +38.74% | 60843.1 USDT | 56573.9 USDT | 16.248 K | Vendre |
BTCUSDTBTCUSDT SPOT | BITGET | 57956.78 USDT | −4.49% | 722.177 M | +41.22% | 60845.14 USDT | 56571.00 USDT | 12.192 K | Vendre |
BTCUSDTBitcoin / USDT | MEXC | 57944.30 USDT | −4.50% | 676.203 M | +20.49% | 60848.11 USDT | 56555.00 USDT | 11.32 K | Vendre |
BTCUSDTBitcoin / Tether | KUCOIN | 57944.6 USDT | −4.48% | 328.68 M | +24.65% | 60847.1 USDT | 56560.0 USDT | 5.576 K | Vendre |
BTCUSDTBitcoin / Tether USD | HTX | 57918.46 USDT | +1.88% | 278.767 M | +21.05% | 59456.73 USDT | 56640.19 USDT | 1.33 K | Vendre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57950.92 USDT | −4.43% | 92.954 M | +16.78% | 60831.88 USDT | 56588.00 USDT | 1.523 K | Vendre |
BTCUSDTBitcoin / Tether | COINBASE | 57929.13 USDT | −4.53% | 77.895 M | +25.59% | 60835.38 USDT | 56565.70 USDT | 1.337 K | Vendre |
BTCUSDTBITCOIN / TETHER | COINEX | 57940.03 USDT | −4.50% | 44.786 M | +42.73% | 60830.84 USDT | 56318.69 USDT | 758 | Vendre |
BTCUSDTBitcoin / Tether | HITBTC | 57951.06 USDT | −4.49% | 43.76 M | +8.28% | 60840.65 USDT | 56595.36 USDT | 736 | Vendre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57947.8 USDT | −4.49% | 42.63 M | +51.66% | 60837.1 USDT | 56570.6 USDT | 735 | Vendre |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 57896.22 USDT | −4.54% | 18.603 M | +7.16% | 60849.99 USDT | 56697.00 USDT | 309 | Vendre |
BTCUSDTBitcoin / USD Tether | TIMEX | 57924.00 USDT | −4.67% | 7.805 M | +2.81% | 60845.00 USDT | 56172.00 USDT | 134 | Vendre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57887.34 USDT | −4.63% | 6.177 M | +54.84% | 60829.26 USDT | 56603.15 USDT | 106 | Vendre |
BTCUSDTBitcoin / Tether | BITSTAMP | 57923 USDT | −4.55% | 3.154 M | −8.57% | 60747 USDT | 56586 USDT | 55 | Vendre |
BTCUSDTBitcoin / Tether | EXMO | 57963.90 USDT | −4.54% | 504.646 K | −54.51% | 60819.47 USDT | 56500.00 USDT | 9 | Vendre |
BTCUSDTBitcoin / USDT | UPBIT | 57652.6040 USDT | −4.55% | 490.238 K | +7.25% | 60632.4000 USDT | 56456.4469 USDT | 8 | Vendre |
BTCUSDTBitcoin / USDT | GEMINI | 58051.220000 USDT | −4.23% | 134.127 K | +140.03% | 60333.210000 USDT | 56627.710000 USDT | 2 | Vendre |
BTCUSDTBitcoin / Tether | DELTA | 57945.5 USDT | −4.47% | 120.442 K | −18.89% | 60834.0 USDT | 56667.0 USDT | 2 | Vendre |
BTCUSDTBITCOIN/TETHER USD | — | 57952.01 USDT | −4.47% | 0 | — | 60841.63 USDT | 56565.72 USDT | 10.682 K | Vendre |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 57921.11 USDT | −4.52% | — | — | 60837.36 USDT | 56559.27 USDT | 17.013 K | Vendre |