Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.550 | −1.96% | −0.250 | 12.900 | 12.500 | Strong Sell |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.300 | −0.13% | −0.020 | 14.450 | 14.250 | Vendre |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.220 | +0.10% | 0.015 | 15.300 | 15.200 | Vendre |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.930 | +0.10% | 0.015 | 16.000 | 15.900 | Neutre |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.260 | −0.16% | −0.030 | 18.320 | 18.230 | Neutre |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.330 | −0.14% | −0.025 | 17.370 | 17.300 | Neutre |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.220 | −0.46% | −0.080 | 17.300 | 17.200 | Neutre |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.820 | −0.45% | −0.080 | 17.850 | 17.820 | Acheter |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | −0.68% | −0.125 | 18.300 | 18.130 | Neutre |