Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.770 | +2.90% | 0.360 | 12.770 | 12.400 | Vendre |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.200 | +1.68% | 0.235 | 14.200 | 13.900 | Vendre |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.000 | +1.02% | 0.150 | 15.000 | 14.760 | Vendre |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.650 | +0.54% | 0.085 | 15.670 | 15.510 | Neutre |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | +0.29% | 0.050 | 18.100 | 17.870 | Neutre |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.250 | +0.00% | 0.000 | 17.250 | 17.120 | Acheter |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.150 | 0.00% | 0.000 | 17.150 | 17.050 | Acheter |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | −0.56% | −0.100 | 17.700 | 17.700 | Acheter |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | +0.69% | 0.125 | 18.200 | 18.150 | Strong Buy |