Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,020 | −0,98% | −0,150 | 15,200 | 14,930 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,070 | −1,15% | −0,190 | 16,250 | 16,000 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,600 | −1,19% | −0,200 | 16,800 | 16,580 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 16,950 | −0,88% | −0,150 | 17,100 | 16,920 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,200 | −0,84% | −0,145 | 17,350 | 17,200 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,500 | −0,84% | −0,150 | 17,600 | 17,500 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,700 | −0,70% | −0,125 | 17,800 | 17,700 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 17,950 | −0,83% | −0,150 | 18,050 | 17,950 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,375 | +0,68% | 0,125 | 18,375 | 18,375 | — |