Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16,390 | +11,94% | 1,750 | 17,600 | 14,650 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16,370 | +6,02% | 0,930 | 17,100 | 15,450 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17,105 | +3,70% | 0,610 | 17,600 | 16,500 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,540 | +2,86% | 0,490 | 17,870 | 17,050 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,825 | +1,89% | 0,330 | 18,100 | 17,500 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18,030 | +1,71% | 0,305 | 18,290 | 17,800 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,225 | +1,09% | 0,195 | 18,510 | 18,050 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,415 | +1,32% | 0,240 | 18,620 | 18,200 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,625 | +1,22% | 0,225 | 18,950 | 18,550 | Neutre |