Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.600 | +2.85% | 0.430 | 15.600 | 15.000 | Vendre |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.950 | +1.89% | 0.295 | 15.970 | 15.500 | Vendre |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.500 | +1.51% | 0.245 | 16.550 | 16.150 | Vendre |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.930 | +1.33% | 0.225 | 16.950 | 16.650 | Vendre |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.360 | +0.92% | 0.160 | 17.380 | 17.100 | Vendre |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.850 | +0.51% | 0.100 | 19.870 | 19.650 | Vendre |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.150 | +0.55% | 0.100 | 18.170 | 18.000 | Vendre |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.000 | +0.42% | 0.075 | 18.000 | 17.850 | Neutre |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.725 | −0.27% | −0.050 | 18.725 | 18.550 | — |