Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.930 | +4.19% | 0.520 | 13.600 | 12.400 | Vendre |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.360 | +2.83% | 0.395 | 14.700 | 13.900 | Neutre |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.200 | +2.37% | 0.350 | 15.400 | 14.760 | Neutre |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.800 | +1.50% | 0.235 | 16.050 | 15.510 | Acheter |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.210 | +1.17% | 0.210 | 18.400 | 17.870 | Acheter |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.320 | +0.41% | 0.070 | 17.570 | 17.120 | Acheter |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.210 | +0.35% | 0.060 | 17.450 | 17.050 | Acheter |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.870 | +0.39% | 0.070 | 18.060 | 17.700 | Acheter |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.140 | −0.06% | −0.010 | 18.320 | 18.140 | Strong Buy |