Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 16.100 | +2.79% | 0.435 | 16.150 | 15.750 | Vendre |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 16.350 | +2.49% | 0.400 | 16.370 | 16.050 | Vendre |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.850 | +2.12% | 0.350 | 16.850 | 16.600 | Vendre |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 17.250 | +2.07% | 0.350 | 17.250 | 17.030 | Vendre |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.650 | +1.74% | 0.300 | 17.650 | 17.470 | Vendre |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 20.150 | +1.42% | 0.280 | 20.150 | 19.950 | Vendre |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.450 | +1.37% | 0.250 | 18.450 | 18.290 | Vendre |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.120 | +0.67% | 0.120 | 18.120 | 18.120 | Vendre |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.700 | −0.13% | −0.025 | 18.700 | 18.700 | — |