Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.880 | +0.66% | 0.090 | 14.010 | 13.500 | Vendre |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.690 | +0.75% | 0.110 | 14.800 | 14.300 | Vendre |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.210 | +0.72% | 0.110 | 15.300 | 14.900 | Vendre |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.700 | +0.64% | 0.100 | 15.750 | 15.400 | Vendre |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.860 | +0.13% | 0.025 | 17.900 | 17.650 | Vendre |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.850 | +0.06% | 0.010 | 16.870 | 16.700 | Vendre |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.950 | +0.05% | 0.010 | 16.950 | 16.760 | Vendre |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | +0.14% | 0.025 | 17.550 | 17.380 | Vendre |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.900 | −0.42% | −0.075 | 17.900 | 17.900 | — |