CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)

Pas de trades
Voir sur les super-graphiques

Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024)
2024-06-1813.880+0.66%0.09014.01013.500
Vendre
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.690+0.75%0.11014.80014.300
Vendre
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.210+0.72%0.11015.30014.900
Vendre
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.700+0.64%0.10015.75015.400
Vendre
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1617.860+0.13%0.02517.90017.650
Vendre
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2016.850+0.06%0.01016.87016.700
Vendre
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1816.950+0.05%0.01016.95016.760
Vendre
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.550+0.14%0.02517.55017.380
Vendre
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1917.900−0.42%−0.07517.90017.900