Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.350 | −2.28% | −0.360 | 15.750 | 15.240 | Strong Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.780 | −1.87% | −0.300 | 16.000 | 15.690 | Strong Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.400 | −1.76% | −0.295 | 16.610 | 16.350 | Vendre |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.850 | −1.75% | −0.300 | 17.050 | 16.830 | Vendre |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.350 | −1.42% | −0.250 | 17.520 | 17.300 | Vendre |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.850 | −1.24% | −0.250 | 20.050 | 19.800 | Vendre |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.190 | −1.41% | −0.260 | 18.380 | 18.180 | Strong Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.100 | −0.28% | −0.050 | 18.110 | 18.100 | Vendre |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.800 | +0.53% | 0.100 | 18.900 | 18.800 | — |