Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.300 | +0.87% | 0.130 | 15.600 | 15.000 | Vendre |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.770 | +0.74% | 0.115 | 15.970 | 15.500 | Vendre |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.350 | +0.58% | 0.095 | 16.550 | 16.150 | Vendre |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.800 | +0.55% | 0.095 | 16.950 | 16.650 | Vendre |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.250 | +0.28% | 0.050 | 17.380 | 17.100 | Vendre |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.750 | +0.01% | 0.000 | 19.870 | 19.650 | Vendre |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.100 | +0.28% | 0.050 | 18.170 | 18.000 | Vendre |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.960 | +0.20% | 0.035 | 18.000 | 17.850 | Neutre |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.725 | −0.27% | −0.050 | 18.725 | 18.550 | — |