Commencez
CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)

CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Courbe de progression
Contrats

Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.150+0.52%0.07514.21014.050
Vendre
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.050+0.42%0.06515.10014.950
Vendre
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.930+0.51%0.08015.95015.850
Vendre
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.300+0.29%0.05018.35018.220
Vendre
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.470+0.40%0.07017.47017.400
Acheter
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.400+0.57%0.10017.40017.350
Acheter
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2218.000+0.23%0.04018.00017.970
Acheter
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.350+0.27%0.05018.35018.350
Acheter
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025)
2025-03-1818.650−1.45%−0.27518.65018.600—