Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-17 | 14.150 | +0.52% | 0.075 | 14.180 | 14.100 | Vendre | |
2024-08-21 | 15.020 | +0.22% | 0.035 | 15.070 | 15.020 | Vendre | |
2024-09-18 | 15.850 | +0.01% | 0.000 | 15.900 | 15.850 | Vendre | |
2024-10-16 | 18.300 | +0.29% | 0.050 | 18.300 | 18.260 | Vendre | |
2024-11-20 | 17.420 | +0.11% | 0.020 | 17.450 | 17.420 | Neutre | |
2024-12-18 | 17.370 | +0.40% | 0.070 | 17.400 | 17.360 | Neutre | |
2025-01-22 | 17.970 | +0.07% | 0.010 | 18.000 | 17.970 | Acheter | |
2025-02-19 | 18.300 | −0.68% | −0.125 | 18.350 | 18.300 | Vendre | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.650 | −1.45% | −0.275 | 18.650 | 18.600 | — |