Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.630 | −0.16% | −0.020 | 12.800 | 12.400 | Vendre |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.650 | +0.26% | 0.035 | 13.700 | 13.450 | Vendre |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.400 | +0.34% | 0.050 | 14.450 | 14.200 | Vendre |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.970 | −0.02% | −0.005 | 15.030 | 14.820 | Vendre |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.500 | −0.40% | −0.065 | 15.530 | 15.350 | Vendre |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | −0.28% | −0.050 | 17.820 | 17.670 | Vendre |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.720 | −0.77% | −0.130 | 16.850 | 16.660 | Vendre |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.700 | −0.30% | −0.050 | 16.750 | 16.600 | Vendre |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.260 | −0.52% | −0.090 | 17.300 | 17.200 | Neutre |