Commencez
CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2014)CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2014)CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2014)

CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2014)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Courbe de progression
Contrats

Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2014)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1713.480+0.47%0.06513.55013.350
Vendre
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2114.480+0.34%0.05014.55014.370
Vendre
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.410+0.34%0.05015.45015.300
Vendre
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1617.800+0.46%0.08017.80017.650
Vendre
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.050+0.31%0.05017.10016.950
Vendre
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.000+0.46%0.08017.02016.920
Vendre
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.650+0.22%0.04017.65017.600
Vendre
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.000+0.14%0.02518.00017.980
Vendre
VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025)
2025-03-1818.250−1.48%−0.27518.45018.250—