DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
EH1!

EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
        
EHQ2020 DENATURED FUEL ETHANOL FUTURES (AUG 2020)
20200805.001.170.00%0.001.171.17Vendre
EHU2020 DENATURED FUEL ETHANOL FUTURES (SEP 2020)
20200903.001.110.00%0.001.111.11Vendre
EHV2020 DENATURED FUEL ETHANOL FUTURES (OCT 2020)
20201005.001.11-0.09%-0.001.111.11Vendre
EHX2020 DENATURED FUEL ETHANOL FUTURES (NOV 2020)
20201104.001.11-0.09%-0.001.111.11Vendre
EHZ2020 DENATURED FUEL ETHANOL FUTURES (DEC 2020)
20201203.001.15-0.09%-0.001.151.15Vendre
EHF2021 DENATURED FUEL ETHANOL FUTURES (JAN 2021)
20210106.001.14-0.09%-0.001.141.14Vendre
EHG2021 DENATURED FUEL ETHANOL FUTURES (FEB 2021)
20210203.001.14-0.09%-0.001.141.14Vendre
EHH2021 DENATURED FUEL ETHANOL FUTURES (MAR 2021)
20210303.001.14-0.09%-0.001.141.14Vendre
EHJ2021 DENATURED FUEL ETHANOL FUTURES (APR 2021)
20210406.001.19-0.08%-0.001.191.19Vendre
EHK2021 DENATURED FUEL ETHANOL FUTURES (MAY 2021)
20210505.001.21-0.08%-0.001.211.21Vendre
EHM2021 DENATURED FUEL ETHANOL FUTURES (JUN 2021)
20210603.001.22-0.08%-0.001.221.22Vendre
EHN2021 DENATURED FUEL ETHANOL FUTURES (JUL 2021)
20210706.001.22-0.08%-0.001.221.22Vendre
EHQ2021 DENATURED FUEL ETHANOL FUTURES (AUG 2021)
20210804.001.22-0.08%-0.001.221.22Vendre
EHU2021 DENATURED FUEL ETHANOL FUTURES (SEP 2021)
20210903.001.22-0.08%-0.001.221.22Vendre
EHV2021 DENATURED FUEL ETHANOL FUTURES (OCT 2021)
20211005.001.22-0.08%-0.001.221.22Vendre
EHX2021 DENATURED FUEL ETHANOL FUTURES (NOV 2021)
20211103.001.22-0.08%-0.001.221.22Vendre
EHZ2021 DENATURED FUEL ETHANOL FUTURES (DEC 2021)
20211203.001.22-0.08%-0.001.221.22Vendre
EHF2022 DENATURED FUEL ETHANOL FUTURES (JAN 2022)
20220105.001.15-0.09%-0.001.151.15Vendre
EHG2022 DENATURED FUEL ETHANOL FUTURES (FEB 2022)
20220203.001.15-0.09%-0.001.151.15Vendre
EHH2022 DENATURED FUEL ETHANOL FUTURES (MAR 2022)
20220303.001.15-0.09%-0.001.151.15Vendre
EHJ2022 DENATURED FUEL ETHANOL FUTURES (APR 2022)
20220405.001.15-0.09%-0.001.151.15Vendre
EHK2022 DENATURED FUEL ETHANOL FUTURES (MAY 2022)
20220504.001.15-0.09%-0.001.151.15Vendre
EHM2022 DENATURED FUEL ETHANOL FUTURES (JUN 2022)
20220603.001.15-0.09%-0.001.151.15Vendre
EHN2022 DENATURED FUEL ETHANOL FUTURES (JUL 2022)
20220706.001.15-0.09%-0.001.151.15Vendre
EHQ2022 DENATURED FUEL ETHANOL FUTURES (AUG 2022)
20220803.001.15-0.09%-0.001.151.15Vendre
EHU2022 DENATURED FUEL ETHANOL FUTURES (SEP 2022)
20220906.001.15-0.09%-0.001.151.15Vendre
EHV2022 DENATURED FUEL ETHANOL FUTURES (OCT 2022)
20221005.001.15-0.09%-0.001.151.15Vendre
EHX2022 DENATURED FUEL ETHANOL FUTURES (NOV 2022)
20221103.001.15-0.09%-0.001.151.15Vendre
EHZ2022 DENATURED FUEL ETHANOL FUTURES (DEC 2022)
20221205.001.15-0.09%-0.001.151.15Vendre
EHF2023 DENATURED FUEL ETHANOL FUTURES (JAN 2023)
20230105.001.15-0.09%-0.001.151.15Vendre
EHG2023 DENATURED FUEL ETHANOL FUTURES (FEB 2023)
20230203.001.15-0.09%-0.001.151.15Vendre
EHH2023 DENATURED FUEL ETHANOL FUTURES (MAR 2023)
20230303.001.15-0.09%-0.001.151.15Vendre
EHJ2023 DENATURED FUEL ETHANOL FUTURES (APR 2023)
20230405.001.15-0.09%-0.001.151.15Vendre
EHK2023 DENATURED FUEL ETHANOL FUTURES (MAY 2023)
20230503.001.15-0.09%-0.001.151.15Vendre
EHM2023 DENATURED FUEL ETHANOL FUTURES (JUN 2023)
20230605.001.15-0.09%-0.001.151.15Forte vente
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter